S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:11
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.955,55 21:53 |
8.961,90 8.918,01 |
+0,42 % 37,54 |
9.000,00 8.892,80 |
14,23 Tsd. | |
Fair Isaac Inc US3032501047 |
1.736,44 21:56 |
1.758,09 1.751,60 |
-0,87 % -15,16 |
1.760,88 1.732,85 |
53,96 Tsd. | |
AutoZone Inc US0533321024 |
3.165,86 21:54 |
3.180,00 3.202,22 |
-1,14 % -36,36 |
3.189,48 3.160,08 |
60,56 Tsd. | |
Teledyne Technologies Inc US8793601050 |
417,87 21:55 |
418,97 418,73 |
-0,21 % -0,86 |
420,94 417,51 |
77,74 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.302,87 21:56 |
1.316,74 1.313,71 |
-0,83 % -10,84 |
1.320,00 1.302,45 |
89,11 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.420,92 21:56 |
1.443,90 1.431,83 |
-0,76 % -10,91 |
1.444,51 1.417,71 |
93,08 Tsd. | |
Everest Group Ltd BMG3223R1088 |
381,54 21:56 |
377,87 378,65 |
+0,76 % 2,89 |
381,65 376,96 |
96,44 Tsd. | |
Gartner Inc US3666511072 |
477,30 21:56 |
481,94 481,17 |
-0,81 % -3,88 |
482,01 477,30 |
101,37 Tsd. | |
Deckers Outdoor US2435371073 |
953,52 21:55 |
959,88 957,54 |
-0,42 % -4,02 |
964,00 951,50 |
106,00 Tsd. | |
Tyler Technologies Corp US9022521051 |
571,96 21:54 |
581,14 581,19 |
-1,59 % -9,23 |
581,37 570,89 |
106,06 Tsd. | |
FactSet Research Systems Inc US3030751057 |
407,10 21:56 |
412,52 412,43 |
-1,29 % -5,33 |
412,52 406,77 |
110,12 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
309,77 21:56 |
318,04 316,23 |
-2,04 % -6,46 |
318,04 309,12 |
110,39 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
271,47 21:56 |
271,54 271,44 |
+0,01 % 0,03 |
272,91 268,90 |
112,36 Tsd. | |
WW Grainger Inc US3848021040 |
976,64 21:54 |
981,93 980,25 |
-0,37 % -3,61 |
985,71 973,01 |
122,23 Tsd. | |
Pool Corporation US73278L1052 |
347,2950 21:55 |
349,1700 351,0000 |
-1,06 % -3,71 |
351,0000 345,3000 |
129,46 Tsd. |