S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.080,01 17:22 |
9.104,84 9.153,11 |
-0,80 % -73,10 |
9.121,42 9.063,52 |
2,89 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.417,40 17:18 |
1.422,70 1.422,02 |
-0,32 % -4,62 |
1.422,70 1.412,87 |
8,63 Tsd. | |
AutoZone Inc US0533321024 |
3.156,61 17:05 |
3.148,18 3.157,10 |
-0,02 % -0,49 |
3.165,50 3.148,18 |
12,12 Tsd. | |
Teledyne Technologies Inc US8793601050 |
422,21 17:18 |
422,17 422,17 |
+0,01 % 0,04 |
423,89 421,84 |
13,88 Tsd. | |
Tyler Technologies Corp US9022521051 |
577,46 17:18 |
571,75 571,68 |
+1,01 % 5,78 |
578,69 571,75 |
22,68 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,14 17:18 |
408,97 410,29 |
-0,04 % -0,15 |
412,90 408,97 |
23,24 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.313,73 17:17 |
1.300,00 1.302,25 |
+0,88 % 11,48 |
1.315,90 1.290,34 |
23,57 Tsd. | |
Pool Corporation US73278L1052 |
353,3650 17:16 |
354,1100 356,6200 |
-0,91 % -3,26 |
355,7050 352,3300 |
23,92 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,7500 17:21 |
236,2400 236,7700 |
-0,85 % -2,02 |
236,7600 234,2700 |
25,84 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,64 17:20 |
303,69 303,49 |
-0,28 % -0,86 |
304,46 301,30 |
29,64 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
276,60 17:17 |
276,76 276,84 |
-0,09 % -0,25 |
278,70 274,60 |
29,86 Tsd. | |
Snap on Inc US8330341012 |
281,86 17:22 |
282,63 282,99 |
-0,40 % -1,13 |
282,63 281,41 |
30,42 Tsd. | |
Waters Corp US9418481035 |
336,42 17:20 |
336,76 336,59 |
-0,05 % -0,17 |
337,76 332,91 |
31,96 Tsd. | |
Gartner Inc US3666511072 |
481,78 17:18 |
481,15 482,31 |
-0,11 % -0,53 |
483,00 478,90 |
33,03 Tsd. | |
EPAM Systems Inc US29414B1044 |
197,88 17:22 |
195,69 196,13 |
+0,89 % 1,75 |
198,10 195,32 |
34,23 Tsd. |