S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.116,76 21:17 |
9.110,00 9.047,00 |
+0,77 % 69,76 |
9.215,00 9.005,23 |
7,00 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.422,76 21:19 |
1.445,11 1.431,23 |
-0,59 % -8,47 |
1.445,11 1.410,95 |
30,39 Tsd. | |
|
AutoZone Inc US0533321024 |
3.160,89 21:18 |
3.210,87 3.204,73 |
-1,37 % -43,84 |
3.234,02 3.149,74 |
49,94 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.719,22 21:04 |
1.722,84 1.713,29 |
+0,35 % 5,93 |
1.729,75 1.696,87 |
52,70 Tsd. | |
|
Gartner Inc US3666511072 |
486,29 21:19 |
487,71 485,88 |
+0,08 % 0,41 |
488,54 481,67 |
57,11 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
430,04 21:19 |
428,12 426,61 |
+0,80 % 3,43 |
430,45 424,73 |
61,93 Tsd. | |
|
WW Grainger Inc US3848021040 |
976,75 21:12 |
971,44 968,04 |
+0,90 % 8,71 |
977,66 966,09 |
64,26 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
299,66 21:19 |
298,66 298,05 |
+0,54 % 1,61 |
300,00 297,42 |
74,85 Tsd. | |
|
Nordson Corporation US6556631025 |
254,8081 21:18 |
255,7400 255,1600 |
-0,14 % -0,35 |
256,7650 253,2800 |
77,64 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.368,00 21:19 |
1.366,68 1.364,37 |
+0,27 % 3,63 |
1.374,27 1.356,76 |
80,59 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
584,99 21:19 |
589,90 587,63 |
-0,45 % -2,65 |
592,23 583,07 |
83,12 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.913,3300 21:16 |
3.930,1000 3.890,8100 |
+0,58 % 22,52 |
3.940,2500 3.885,7000 |
85,42 Tsd. | |
|
Deckers Outdoor US2435371073 |
948,47 21:18 |
946,11 941,43 |
+0,75 % 7,04 |
949,65 935,78 |
86,79 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
335,93 21:18 |
334,90 333,71 |
+0,66 % 2,22 |
336,98 332,28 |
91,59 Tsd. | |
|
Waters Corp US9418481035 |
344,05 21:17 |
345,14 344,71 |
-0,19 % -0,66 |
347,43 340,60 |
92,29 Tsd. |