S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.571,01 16:16 |
8.553,03 8.471,88 |
+1,17 % 99,13 |
8.683,95 8.500,00 |
3,54 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.240,31 16:15 |
1.240,86 1.228,42 |
+0,97 % 11,89 |
1.244,36 1.235,66 |
9,95 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.600,03 16:17 |
1.579,42 1.576,93 |
+1,46 % 23,10 |
1.600,03 1.579,42 |
10,60 Tsd. | |
|
WW Grainger Inc US3848021040 |
969,39 16:16 |
961,43 954,15 |
+1,60 % 15,24 |
975,11 960,12 |
13,50 Tsd. | |
|
Nordson Corporation US6556631025 |
244,0600 16:17 |
242,8000 240,5500 |
+1,46 % 3,51 |
245,0000 241,6400 |
15,45 Tsd. | |
|
AutoZone Inc US0533321024 |
3.074,29 16:18 |
3.028,34 3.030,97 |
+1,43 % 43,32 |
3.074,99 3.028,34 |
18,13 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
108,38 16:19 |
107,73 107,06 |
+1,23 % 1,32 |
108,69 107,61 |
18,99 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
416,20 16:17 |
412,79 411,66 |
+1,10 % 4,54 |
416,84 412,57 |
19,55 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
284,48 16:16 |
284,43 282,72 |
+0,62 % 1,76 |
285,93 282,78 |
19,65 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
169,0400 16:18 |
168,0700 167,4800 |
+0,93 % 1,56 |
169,2500 168,0100 |
20,85 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
212,42 16:18 |
211,07 209,72 |
+1,29 % 2,70 |
213,58 209,95 |
21,35 Tsd. | |
|
Assurant Inc US04621X1081 |
173,72 16:17 |
170,83 169,59 |
+2,44 % 4,13 |
173,72 169,26 |
21,83 Tsd. | |
|
Snap on Inc US8330341012 |
278,57 16:18 |
276,64 273,47 |
+1,86 % 5,10 |
278,88 276,64 |
22,10 Tsd. | |
|
Waters Corp US9418481035 |
318,64 16:17 |
314,35 310,29 |
+2,69 % 8,35 |
322,74 310,53 |
23,24 Tsd. | |
|
Hubbell Incorporated US4435106079 |
363,76 16:19 |
364,63 355,55 |
+2,31 % 8,21 |
367,82 362,55 |
23,46 Tsd. |