S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.010,00 15:55 |
9.070,00 9.029,53 |
-0,22 % -19,53 |
9.070,00 8.969,94 |
567 | |
|
Mettler Toledo International Inc US5926881054 |
1.426,94 15:59 |
1.431,31 1.423,18 |
+0,26 % 3,76 |
1.432,89 1.426,94 |
1,78 Tsd. | |
|
WW Grainger Inc US3848021040 |
964,79 15:54 |
972,01 968,34 |
-0,37 % -3,55 |
972,01 964,79 |
3,92 Tsd. | |
|
AutoZone Inc US0533321024 |
3.176,78 15:52 |
3.217,24 3.196,70 |
-0,62 % -19,92 |
3.217,24 3.176,78 |
4,06 Tsd. | |
|
Snap on Inc US8330341012 |
280,42 15:47 |
282,46 280,18 |
+0,09 % 0,24 |
282,46 280,42 |
4,32 Tsd. | |
|
Pool Corporation US73278L1052 |
348,8200 15:55 |
353,7900 349,6250 |
-0,23 % -0,81 |
353,7900 348,8200 |
4,37 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
425,75 15:53 |
427,44 425,46 |
+0,07 % 0,29 |
427,44 425,30 |
4,45 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
415,65 15:51 |
416,22 413,26 |
+0,58 % 2,39 |
416,23 415,51 |
4,63 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.749,77 15:59 |
1.730,00 1.722,35 |
+1,59 % 27,42 |
1.749,77 1.730,00 |
4,68 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
584,87 15:58 |
583,16 581,05 |
+0,66 % 3,82 |
585,00 583,16 |
4,85 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
279,79 15:48 |
282,12 280,05 |
-0,09 % -0,27 |
282,12 278,72 |
6,45 Tsd. | |
|
Nordson Corporation US6556631025 |
255,2750 16:00 |
257,9100 256,3000 |
-0,40 % -1,03 |
257,9100 254,7600 |
6,45 Tsd. | |
|
Teleflex Inc US8793691069 |
242,29 15:56 |
243,74 241,92 |
+0,15 % 0,37 |
244,71 240,61 |
6,75 Tsd. | |
|
Deckers Outdoor US2435371073 |
948,63 15:57 |
948,72 949,58 |
-0,10 % -0,95 |
949,75 943,50 |
6,96 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
200,64 15:56 |
200,42 198,57 |
+1,04 % 2,07 |
201,88 200,09 |
7,00 Tsd. |