S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.069,41 18:06 |
9.110,00 9.047,00 |
+0,25 % 22,41 |
9.215,00 9.005,23 |
3,20 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.417,62 17:52 |
1.445,11 1.431,23 |
-0,95 % -13,61 |
1.445,11 1.416,93 |
14,37 Tsd. | |
Fair Isaac Inc US3032501047 |
1.701,39 18:04 |
1.722,84 1.713,29 |
-0,70 % -11,91 |
1.729,75 1.699,07 |
20,72 Tsd. | |
Teledyne Technologies Inc US8793601050 |
425,51 18:07 |
428,12 426,61 |
-0,26 % -1,10 |
429,80 425,29 |
25,71 Tsd. | |
AutoZone Inc US0533321024 |
3.167,11 18:05 |
3.210,87 3.204,73 |
-1,17 % -37,62 |
3.234,02 3.166,31 |
25,81 Tsd. | |
Gartner Inc US3666511072 |
483,96 18:06 |
487,71 485,88 |
-0,40 % -1,92 |
488,54 482,42 |
28,03 Tsd. | |
Essex Property Trust Inc US2971781057 |
299,14 18:05 |
298,66 298,05 |
+0,37 % 1,09 |
300,00 298,01 |
31,68 Tsd. | |
WW Grainger Inc US3848021040 |
967,24 18:02 |
971,44 968,04 |
-0,08 % -0,81 |
977,01 966,09 |
32,19 Tsd. | |
Nordson Corporation US6556631025 |
254,0200 18:05 |
255,7400 255,1600 |
-0,45 % -1,14 |
256,7650 253,5700 |
33,25 Tsd. | |
STERIS plc IE00BFY8C754 |
237,96 18:05 |
238,81 237,71 |
+0,11 % 0,25 |
239,13 237,52 |
36,11 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.361,76 17:53 |
1.366,68 1.364,37 |
-0,19 % -2,62 |
1.374,27 1.356,76 |
36,69 Tsd. | |
Tyler Technologies Corp US9022521051 |
584,25 18:04 |
589,90 587,63 |
-0,58 % -3,38 |
592,23 583,07 |
37,66 Tsd. | |
Snap on Inc US8330341012 |
280,81 18:07 |
282,88 281,14 |
-0,12 % -0,33 |
283,90 280,26 |
39,24 Tsd. | |
Deckers Outdoor US2435371073 |
942,11 18:06 |
946,11 941,43 |
+0,07 % 0,68 |
949,65 935,78 |
40,53 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
333,36 18:03 |
334,90 333,71 |
-0,10 % -0,35 |
336,98 332,28 |
41,01 Tsd. |