S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.014,84 21:04 |
9.070,00 9.029,53 |
-0,16 % -14,69 |
9.099,50 8.969,94 |
11,87 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.431,95 20:59 |
1.431,31 1.423,18 |
+0,62 % 8,77 |
1.447,00 1.426,94 |
32,95 Tsd. | |
|
AutoZone Inc US0533321024 |
3.214,87 20:55 |
3.217,24 3.196,70 |
+0,57 % 18,17 |
3.231,85 3.176,78 |
49,25 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
417,17 21:05 |
416,22 413,26 |
+0,94 % 3,91 |
418,99 415,51 |
54,77 Tsd. | |
|
Pool Corporation US73278L1052 |
352,0600 21:05 |
353,7900 349,6250 |
+0,70 % 2,44 |
355,7050 348,8200 |
73,38 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
283,76 20:57 |
282,12 280,05 |
+1,32 % 3,71 |
285,43 278,72 |
73,81 Tsd. | |
|
WW Grainger Inc US3848021040 |
972,89 21:02 |
972,01 968,34 |
+0,47 % 4,55 |
980,64 964,79 |
80,27 Tsd. | |
|
Deckers Outdoor US2435371073 |
943,69 21:04 |
948,72 949,58 |
-0,62 % -5,90 |
956,93 942,68 |
80,77 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.715,54 21:00 |
1.730,00 1.722,35 |
-0,40 % -6,81 |
1.750,35 1.715,12 |
82,12 Tsd. | |
|
Teleflex Inc US8793691069 |
243,89 21:05 |
243,74 241,92 |
+0,81 % 1,97 |
245,09 240,61 |
91,35 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
587,44 21:04 |
583,16 581,05 |
+1,10 % 6,39 |
592,45 583,16 |
93,65 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
333,10 20:56 |
330,41 328,75 |
+1,32 % 4,35 |
334,23 327,79 |
94,16 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
429,29 20:56 |
427,44 425,46 |
+0,90 % 3,83 |
432,06 425,30 |
94,40 Tsd. | |
|
Waters Corp US9418481035 |
343,42 21:00 |
342,89 340,94 |
+0,73 % 2,48 |
347,41 341,28 |
101,71 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.888,4600 21:00 |
3.915,0000 3.898,2400 |
-0,25 % -9,78 |
3.929,7660 3.882,2800 |
102,19 Tsd. |