S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.079,00 17:48 |
9.110,00 9.047,00 |
+0,35 % 32,00 |
9.215,00 9.005,23 |
3,06 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.416,93 17:33 |
1.445,11 1.431,23 |
-1,00 % -14,30 |
1.445,11 1.416,93 |
13,26 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.699,72 17:48 |
1.722,84 1.713,29 |
-0,79 % -13,57 |
1.729,75 1.699,07 |
19,25 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
425,85 17:49 |
428,12 426,61 |
-0,18 % -0,76 |
429,80 425,29 |
24,01 Tsd. | |
|
AutoZone Inc US0533321024 |
3.173,29 17:39 |
3.210,87 3.204,73 |
-0,98 % -31,44 |
3.234,02 3.166,31 |
24,91 Tsd. | |
|
Gartner Inc US3666511072 |
483,36 17:50 |
487,71 485,88 |
-0,52 % -2,52 |
488,54 482,42 |
26,20 Tsd. | |
|
Nordson Corporation US6556631025 |
254,1550 17:47 |
255,7400 255,1600 |
-0,39 % -1,01 |
256,7650 253,5900 |
28,64 Tsd. | |
|
WW Grainger Inc US3848021040 |
967,90 17:50 |
971,44 968,04 |
-0,01 % -0,14 |
977,01 966,09 |
28,93 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
298,23 17:48 |
298,66 298,05 |
+0,06 % 0,18 |
300,00 298,01 |
30,36 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
585,30 17:45 |
589,90 587,63 |
-0,40 % -2,33 |
592,23 583,07 |
33,18 Tsd. | |
|
STERIS plc IE00BFY8C754 |
237,93 17:50 |
238,81 237,71 |
+0,09 % 0,22 |
239,13 237,52 |
33,85 Tsd. | |
|
Deckers Outdoor US2435371073 |
940,65 17:47 |
946,11 941,43 |
-0,08 % -0,78 |
949,65 935,78 |
34,09 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
197,97 17:51 |
201,72 201,24 |
-1,63 % -3,28 |
202,63 197,64 |
34,12 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.361,33 17:46 |
1.366,68 1.364,37 |
-0,22 % -3,04 |
1.374,27 1.356,76 |
34,24 Tsd. | |
|
Snap on Inc US8330341012 |
281,03 17:46 |
282,88 281,14 |
-0,04 % -0,12 |
283,90 280,89 |
34,61 Tsd. |