S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.038,35 21:13 |
9.056,97 9.076,03 |
-0,42 % -37,68 |
9.103,07 8.930,00 |
10,52 Tsd. | |
AutoZone Inc US0533321024 |
3.190,25 21:17 |
3.190,20 3.181,85 |
+0,26 % 8,40 |
3.211,33 3.179,52 |
32,76 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.423,93 20:56 |
1.422,00 1.422,59 |
+0,09 % 1,34 |
1.439,74 1.418,41 |
44,28 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,63 21:12 |
577,93 578,59 |
+0,35 % 2,04 |
581,61 577,09 |
53,51 Tsd. | |
Fair Isaac Inc US3032501047 |
1.720,94 21:16 |
1.723,37 1.714,90 |
+0,35 % 6,04 |
1.724,90 1.702,03 |
58,16 Tsd. | |
Teledyne Technologies Inc US8793601050 |
425,11 21:16 |
426,29 425,53 |
-0,10 % -0,42 |
429,39 424,47 |
61,90 Tsd. | |
WW Grainger Inc US3848021040 |
964,01 21:16 |
967,41 967,36 |
-0,35 % -3,36 |
973,31 961,20 |
74,55 Tsd. | |
Pool Corporation US73278L1052 |
350,8200 21:18 |
350,7800 351,9200 |
-0,31 % -1,10 |
353,6975 349,1200 |
75,35 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.331,71 21:16 |
1.335,00 1.326,23 |
+0,41 % 5,48 |
1.337,48 1.324,01 |
76,62 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
279,11 21:16 |
277,24 276,91 |
+0,79 % 2,20 |
279,50 277,24 |
85,06 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,63 21:17 |
411,53 411,71 |
-0,02 % -0,09 |
415,08 410,27 |
87,20 Tsd. | |
Gartner Inc US3666511072 |
481,60 21:16 |
486,41 485,77 |
-0,86 % -4,17 |
488,88 478,81 |
93,60 Tsd. | |
Waters Corp US9418481035 |
340,29 21:13 |
339,58 336,77 |
+1,05 % 3,52 |
343,12 338,32 |
96,07 Tsd. | |
Teleflex Inc US8793691069 |
241,33 21:14 |
242,59 241,81 |
-0,20 % -0,49 |
244,27 239,80 |
99,96 Tsd. | |
Equinix Inc US29444U7000 |
811,5600 21:13 |
817,4800 817,9800 |
-0,78 % -6,42 |
818,5000 810,3100 |
102,78 Tsd. |