S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.094,18 17:02 |
9.110,00 9.047,00 |
+0,52 % 47,18 |
9.215,00 9.066,83 |
2,12 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.423,20 17:00 |
1.445,11 1.431,23 |
-0,56 % -8,04 |
1.445,11 1.422,21 |
9,82 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.713,48 17:02 |
1.722,84 1.713,29 |
+0,01 % 0,19 |
1.729,75 1.713,29 |
12,42 Tsd. | |
|
AutoZone Inc US0533321024 |
3.186,00 17:01 |
3.210,87 3.204,73 |
-0,58 % -18,73 |
3.234,02 3.182,80 |
13,49 Tsd. | |
|
Gartner Inc US3666511072 |
486,12 16:58 |
487,71 485,88 |
+0,05 % 0,24 |
488,54 485,61 |
16,50 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
427,84 17:01 |
428,12 426,61 |
+0,29 % 1,23 |
429,80 427,79 |
16,65 Tsd. | |
|
WW Grainger Inc US3848021040 |
974,00 16:58 |
971,44 968,04 |
+0,62 % 5,96 |
977,01 967,98 |
17,87 Tsd. | |
|
Nordson Corporation US6556631025 |
256,0350 17:01 |
255,7400 255,1600 |
+0,34 % 0,88 |
256,7650 255,2400 |
18,41 Tsd. | |
|
STERIS plc IE00BFY8C754 |
238,75 17:03 |
238,81 237,71 |
+0,44 % 1,04 |
239,13 238,27 |
19,60 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
298,92 17:03 |
298,66 298,05 |
+0,29 % 0,87 |
300,00 298,15 |
20,20 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
334,94 17:03 |
334,90 333,71 |
+0,37 % 1,23 |
336,98 332,28 |
20,52 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
199,56 17:01 |
201,72 201,24 |
-0,84 % -1,69 |
202,63 199,54 |
21,27 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.372,75 17:03 |
1.366,68 1.364,37 |
+0,61 % 8,38 |
1.374,27 1.364,99 |
22,16 Tsd. | |
|
Snap on Inc US8330341012 |
282,83 17:01 |
282,88 281,14 |
+0,60 % 1,69 |
283,90 281,94 |
22,51 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
588,86 17:03 |
589,90 587,63 |
+0,21 % 1,23 |
592,23 587,64 |
23,28 Tsd. |