S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.108,00 17:08 |
9.104,84 9.153,11 |
-0,49 % -45,11 |
9.121,42 9.063,52 |
2,61 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.416,59 16:55 |
1.422,70 1.422,02 |
-0,38 % -5,44 |
1.422,70 1.412,87 |
7,23 Tsd. | |
Teledyne Technologies Inc US8793601050 |
423,23 17:07 |
422,17 422,17 |
+0,25 % 1,06 |
423,89 421,96 |
11,92 Tsd. | |
AutoZone Inc US0533321024 |
3.156,61 17:05 |
3.148,18 3.157,10 |
-0,02 % -0,49 |
3.165,50 3.148,18 |
11,92 Tsd. | |
Tyler Technologies Corp US9022521051 |
577,35 17:09 |
571,75 571,68 |
+0,99 % 5,67 |
578,69 571,75 |
19,00 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
235,5550 17:08 |
236,2400 236,7700 |
-0,51 % -1,22 |
236,7600 234,2700 |
20,57 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.315,90 17:10 |
1.300,00 1.302,25 |
+1,05 % 13,65 |
1.315,90 1.290,34 |
21,28 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,62 17:08 |
408,97 410,29 |
+0,08 % 0,33 |
412,90 408,97 |
21,34 Tsd. | |
Pool Corporation US73278L1052 |
354,0050 17:07 |
354,1100 356,6200 |
-0,73 % -2,62 |
355,7050 352,3300 |
22,06 Tsd. | |
Waters Corp US9418481035 |
337,65 17:08 |
336,76 336,59 |
+0,31 % 1,06 |
337,76 332,91 |
26,10 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,70 17:11 |
303,69 303,49 |
-0,26 % -0,80 |
304,46 301,30 |
27,37 Tsd. | |
Snap on Inc US8330341012 |
282,24 17:10 |
282,63 282,99 |
-0,27 % -0,75 |
282,63 281,41 |
27,73 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
276,93 17:08 |
276,76 276,84 |
+0,03 % 0,09 |
278,70 274,60 |
28,26 Tsd. | |
Gartner Inc US3666511072 |
481,87 17:10 |
481,15 482,31 |
-0,09 % -0,45 |
483,00 478,90 |
29,38 Tsd. | |
EPAM Systems Inc US29414B1044 |
197,80 17:08 |
195,69 196,13 |
+0,85 % 1,67 |
198,10 195,32 |
29,40 Tsd. |