S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.060,40 18:48 |
9.070,00 9.029,53 |
+0,34 % 30,87 |
9.075,83 8.969,94 |
6,64 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.443,36 18:46 |
1.431,31 1.423,18 |
+1,42 % 20,18 |
1.447,00 1.426,94 |
19,17 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
418,18 18:46 |
416,22 413,26 |
+1,19 % 4,92 |
418,18 415,51 |
26,49 Tsd. | |
|
AutoZone Inc US0533321024 |
3.223,67 18:38 |
3.217,24 3.196,70 |
+0,84 % 26,97 |
3.231,85 3.176,78 |
31,25 Tsd. | |
|
Pool Corporation US73278L1052 |
352,6800 18:47 |
353,7900 349,6250 |
+0,87 % 3,06 |
355,7050 348,8200 |
37,54 Tsd. | |
|
WW Grainger Inc US3848021040 |
980,01 18:41 |
972,01 968,34 |
+1,20 % 11,67 |
980,44 964,79 |
38,34 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.737,72 18:32 |
1.730,00 1.722,35 |
+0,89 % 15,37 |
1.750,35 1.730,00 |
39,30 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
284,75 18:47 |
282,12 280,05 |
+1,68 % 4,70 |
284,75 278,72 |
42,82 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
329,98 18:47 |
330,41 328,75 |
+0,37 % 1,23 |
333,00 327,79 |
50,30 Tsd. | |
|
Deckers Outdoor US2435371073 |
953,50 18:44 |
948,72 949,58 |
+0,41 % 3,92 |
954,63 943,50 |
51,96 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
587,48 18:50 |
583,16 581,05 |
+1,11 % 6,43 |
589,02 583,16 |
54,48 Tsd. | |
|
Teleflex Inc US8793691069 |
244,78 18:40 |
243,74 241,92 |
+1,18 % 2,86 |
245,02 240,61 |
55,32 Tsd. | |
|
Nordson Corporation US6556631025 |
257,5700 18:48 |
257,9100 256,3000 |
+0,50 % 1,27 |
257,9200 254,7600 |
56,08 Tsd. | |
|
Waters Corp US9418481035 |
346,83 18:50 |
342,89 340,94 |
+1,73 % 5,89 |
347,41 341,28 |
59,78 Tsd. | |
|
Cintas Corporation US1729081059 |
807,6500 18:46 |
801,8800 797,7900 |
+1,24 % 9,86 |
807,8699 797,4000 |
62,36 Tsd. |