S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.020,00 20:52 |
9.056,97 9.076,03 |
-0,62 % -56,03 |
9.103,07 8.930,00 |
9,77 Tsd. | |
AutoZone Inc US0533321024 |
3.180,51 20:49 |
3.190,20 3.181,85 |
-0,04 % -1,34 |
3.211,33 3.179,52 |
27,26 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.419,46 20:51 |
1.422,00 1.422,59 |
-0,22 % -3,13 |
1.439,74 1.418,41 |
40,52 Tsd. | |
Fair Isaac Inc US3032501047 |
1.713,82 20:51 |
1.723,37 1.714,90 |
-0,06 % -1,09 |
1.724,90 1.702,03 |
49,22 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,29 20:52 |
577,93 578,59 |
+0,12 % 0,70 |
581,61 577,09 |
49,57 Tsd. | |
Teledyne Technologies Inc US8793601050 |
425,56 20:51 |
426,29 425,53 |
+0,01 % 0,03 |
429,39 424,47 |
56,11 Tsd. | |
WW Grainger Inc US3848021040 |
963,12 20:53 |
967,41 967,36 |
-0,44 % -4,25 |
973,31 961,20 |
66,67 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.330,83 20:52 |
1.335,00 1.326,23 |
+0,35 % 4,60 |
1.337,48 1.324,01 |
67,66 Tsd. | |
Pool Corporation US73278L1052 |
349,7400 20:51 |
350,7800 351,9200 |
-0,62 % -2,18 |
353,6975 349,1200 |
69,06 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
278,55 20:51 |
277,24 276,91 |
+0,59 % 1,64 |
279,50 277,24 |
76,05 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,08 20:48 |
411,53 411,71 |
-0,15 % -0,63 |
415,08 410,27 |
79,73 Tsd. | |
Gartner Inc US3666511072 |
479,72 20:53 |
486,41 485,77 |
-1,25 % -6,05 |
488,88 478,81 |
81,55 Tsd. | |
Teleflex Inc US8793691069 |
240,31 20:51 |
242,59 241,81 |
-0,62 % -1,50 |
244,27 239,80 |
89,21 Tsd. | |
Waters Corp US9418481035 |
339,48 20:53 |
339,58 336,77 |
+0,80 % 2,71 |
343,12 338,32 |
91,16 Tsd. | |
Equinix Inc US29444U7000 |
811,7500 20:51 |
817,4800 817,9800 |
-0,76 % -6,23 |
818,5000 810,3100 |
94,92 Tsd. |