S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.133,71 21:39 |
9.110,00 9.047,00 |
+0,96 % 86,71 |
9.215,00 9.005,23 |
7,50 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.429,26 21:37 |
1.445,11 1.431,23 |
-0,14 % -1,97 |
1.445,11 1.410,95 |
37,22 Tsd. | |
AutoZone Inc US0533321024 |
3.170,82 21:42 |
3.210,87 3.204,73 |
-1,06 % -33,92 |
3.234,02 3.149,74 |
56,14 Tsd. | |
Fair Isaac Inc US3032501047 |
1.720,48 21:42 |
1.722,84 1.713,29 |
+0,42 % 7,19 |
1.729,75 1.696,87 |
58,93 Tsd. | |
WW Grainger Inc US3848021040 |
977,78 21:43 |
971,44 968,04 |
+1,01 % 9,74 |
978,28 966,09 |
70,85 Tsd. | |
Teledyne Technologies Inc US8793601050 |
431,34 21:42 |
428,12 426,61 |
+1,11 % 4,73 |
431,34 424,73 |
79,08 Tsd. | |
Gartner Inc US3666511072 |
488,71 21:43 |
487,71 485,88 |
+0,58 % 2,83 |
489,20 481,67 |
79,16 Tsd. | |
Nordson Corporation US6556631025 |
255,4900 21:42 |
255,7400 255,1600 |
+0,13 % 0,33 |
256,7650 253,2800 |
88,64 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.918,5350 21:41 |
3.930,1000 3.890,8100 |
+0,71 % 27,73 |
3.940,2500 3.885,7000 |
92,18 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.372,02 21:42 |
1.366,68 1.364,37 |
+0,56 % 7,65 |
1.374,27 1.356,76 |
92,71 Tsd. | |
Essex Property Trust Inc US2971781057 |
301,14 21:43 |
298,66 298,05 |
+1,04 % 3,09 |
301,14 297,42 |
94,06 Tsd. | |
Deckers Outdoor US2435371073 |
951,29 21:43 |
946,11 941,43 |
+1,05 % 9,86 |
951,94 935,78 |
97,79 Tsd. | |
Tyler Technologies Corp US9022521051 |
586,11 21:42 |
589,90 587,63 |
-0,26 % -1,52 |
592,23 583,07 |
97,97 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
336,67 21:43 |
334,90 333,71 |
+0,89 % 2,96 |
336,98 332,28 |
99,88 Tsd. | |
Cintas Corporation US1729081059 |
803,3400 21:44 |
800,2000 799,2500 |
+0,51 % 4,09 |
805,5799 795,3950 |
106,15 Tsd. |