S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.087,71 20:41 |
9.104,84 9.153,11 |
-0,71 % -65,40 |
9.121,42 9.063,52 |
8,19 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.417,97 19:48 |
1.422,70 1.422,02 |
-0,28 % -4,05 |
1.422,70 1.412,87 |
21,58 Tsd. | |
AutoZone Inc US0533321024 |
3.171,13 20:39 |
3.148,18 3.157,10 |
+0,44 % 14,03 |
3.171,13 3.148,18 |
25,46 Tsd. | |
Teledyne Technologies Inc US8793601050 |
424,64 20:14 |
422,17 422,17 |
+0,59 % 2,47 |
424,85 421,67 |
39,86 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,6100 20:38 |
236,2400 236,7700 |
-0,91 % -2,16 |
236,7600 234,2250 |
54,23 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
277,89 20:41 |
276,76 276,84 |
+0,38 % 1,05 |
278,70 274,60 |
61,22 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.327,61 20:42 |
1.300,00 1.302,25 |
+1,95 % 25,36 |
1.330,00 1.290,34 |
68,17 Tsd. | |
Snap on Inc US8330341012 |
282,60 20:39 |
282,63 282,99 |
-0,14 % -0,39 |
282,79 281,24 |
69,80 Tsd. | |
Pool Corporation US73278L1052 |
351,4550 20:40 |
354,1100 356,6200 |
-1,45 % -5,17 |
355,7050 351,1200 |
70,63 Tsd. | |
Tyler Technologies Corp US9022521051 |
577,49 20:36 |
571,75 571,68 |
+1,02 % 5,81 |
581,86 571,75 |
70,81 Tsd. | |
Waters Corp US9418481035 |
336,45 20:41 |
336,76 336,59 |
-0,04 % -0,14 |
337,76 332,91 |
75,41 Tsd. | |
Deckers Outdoor US2435371073 |
949,13 20:26 |
940,71 945,03 |
+0,43 % 4,10 |
952,66 934,32 |
75,74 Tsd. | |
Fair Isaac Inc US3032501047 |
1.703,35 20:37 |
1.701,55 1.706,27 |
-0,17 % -2,92 |
1.714,90 1.688,35 |
77,74 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
318,04 20:40 |
315,00 313,42 |
+1,47 % 4,62 |
318,25 311,11 |
82,89 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,59 20:40 |
408,97 410,29 |
+0,07 % 0,30 |
412,90 408,97 |
84,80 Tsd. |