S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.485,00 21:41 |
8.420,00 8.404,49 |
+0,96 % 80,51 |
8.650,00 8.352,09 |
16,20 Tsd. | |
Fair Isaac Inc US3032501047 |
1.581,60 21:44 |
1.570,65 1.559,24 |
+1,43 % 22,36 |
1.591,48 1.551,94 |
65,88 Tsd. | |
WW Grainger Inc US3848021040 |
958,89 21:43 |
936,94 932,63 |
+2,82 % 26,26 |
964,24 931,37 |
121,48 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.410,28 21:43 |
1.384,90 1.384,56 |
+1,86 % 25,72 |
1.434,35 1.380,33 |
128,91 Tsd. | |
FactSet Research Systems Inc US3030751057 |
412,23 21:42 |
407,00 403,21 |
+2,24 % 9,02 |
417,92 406,34 |
130,13 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.236,00 21:42 |
1.250,42 1.245,48 |
-0,76 % -9,48 |
1.262,92 1.234,68 |
131,57 Tsd. | |
AutoZone Inc US0533321024 |
3.032,07 21:42 |
2.930,00 2.941,73 |
+3,07 % 90,34 |
3.048,90 2.921,87 |
138,15 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
316,19 21:44 |
309,39 309,91 |
+2,03 % 6,28 |
324,38 309,39 |
151,26 Tsd. | |
Snap on Inc US8330341012 |
274,97 21:44 |
270,45 270,07 |
+1,81 % 4,90 |
277,73 270,45 |
157,70 Tsd. | |
Assurant Inc US04621X1081 |
169,76 21:43 |
170,53 169,88 |
-0,07 % -0,12 |
172,83 169,38 |
161,04 Tsd. | |
Essex Property Trust Inc US2971781057 |
281,74 21:42 |
286,30 285,96 |
-1,48 % -4,23 |
289,26 278,77 |
162,76 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
273,80 21:44 |
267,95 265,30 |
+3,20 % 8,50 |
276,03 267,95 |
168,46 Tsd. | |
Nordson Corporation US6556631025 |
241,1250 21:44 |
237,6900 235,9900 |
+2,18 % 5,14 |
243,7500 237,1800 |
168,72 Tsd. | |
Teleflex Inc US8793691069 |
223,04 21:44 |
223,62 224,57 |
-0,68 % -1,53 |
228,36 222,66 |
173,23 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,5600 21:44 |
168,7900 167,9300 |
+0,38 % 0,63 |
172,0000 168,1401 |
177,59 Tsd. |