S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.637,00 20:16 |
8.553,03 8.471,88 |
+1,95 % 165,12 |
8.683,95 8.480,27 |
12,58 Tsd. | |
Fair Isaac Inc US3032501047 |
1.607,56 20:11 |
1.579,42 1.576,93 |
+1,94 % 30,63 |
1.612,57 1.579,42 |
54,61 Tsd. | |
WW Grainger Inc US3848021040 |
974,89 20:12 |
961,43 954,15 |
+2,17 % 20,74 |
978,38 960,12 |
70,50 Tsd. | |
FactSet Research Systems Inc US3030751057 |
418,13 20:16 |
412,79 411,66 |
+1,57 % 6,47 |
419,84 412,57 |
79,83 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.448,38 20:16 |
1.425,42 1.411,00 |
+2,65 % 37,38 |
1.460,00 1.425,42 |
80,04 Tsd. | |
Nordson Corporation US6556631025 |
246,2850 20:15 |
242,8000 240,5500 |
+2,38 % 5,74 |
247,2200 241,6400 |
81,25 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,9800 20:08 |
168,0700 167,4800 |
+1,49 % 2,50 |
170,5769 168,0100 |
84,31 Tsd. | |
Assurant Inc US04621X1081 |
173,06 20:16 |
170,83 169,59 |
+2,04 % 3,47 |
173,91 169,26 |
94,27 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.703,5990 20:16 |
3.698,5400 3.659,8800 |
+1,19 % 43,72 |
3.714,2350 3.659,1500 |
96,30 Tsd. | |
AutoZone Inc US0533321024 |
3.090,21 20:15 |
3.028,34 3.030,97 |
+1,95 % 59,24 |
3.115,18 3.028,34 |
98,08 Tsd. | |
Federal Realty Investment Trust US3137451015 |
109,15 20:15 |
107,73 107,06 |
+1,95 % 2,09 |
109,79 107,61 |
98,92 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.247,80 20:14 |
1.240,86 1.228,42 |
+1,58 % 19,38 |
1.253,19 1.235,66 |
99,78 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,51 20:15 |
284,43 282,72 |
+0,99 % 2,79 |
287,50 282,78 |
101,21 Tsd. | |
IDEX Corporation US45167R1041 |
207,42 20:08 |
204,42 203,08 |
+2,14 % 4,34 |
208,39 203,22 |
107,45 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
276,90 20:15 |
274,54 273,95 |
+1,08 % 2,95 |
277,55 273,40 |
115,42 Tsd. |