S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.079,00 17:57 |
9.110,00 9.047,00 |
+0,35 % 32,00 |
9.215,00 9.005,23 |
3,12 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.417,62 17:52 |
1.445,11 1.431,23 |
-0,95 % -13,61 |
1.445,11 1.416,93 |
13,95 Tsd. | |
Fair Isaac Inc US3032501047 |
1.699,68 17:58 |
1.722,84 1.713,29 |
-0,79 % -13,61 |
1.729,75 1.699,07 |
20,02 Tsd. | |
Teledyne Technologies Inc US8793601050 |
426,04 17:54 |
428,12 426,61 |
-0,13 % -0,57 |
429,80 425,29 |
24,62 Tsd. | |
AutoZone Inc US0533321024 |
3.173,29 17:39 |
3.210,87 3.204,73 |
-0,98 % -31,44 |
3.234,02 3.166,31 |
25,32 Tsd. | |
Gartner Inc US3666511072 |
483,36 17:50 |
487,71 485,88 |
-0,52 % -2,52 |
488,54 482,42 |
26,72 Tsd. | |
Nordson Corporation US6556631025 |
254,2700 17:55 |
255,7400 255,1600 |
-0,35 % -0,89 |
256,7650 253,5900 |
29,98 Tsd. | |
Essex Property Trust Inc US2971781057 |
298,23 17:48 |
298,66 298,05 |
+0,06 % 0,18 |
300,00 298,01 |
30,67 Tsd. | |
WW Grainger Inc US3848021040 |
969,22 17:55 |
971,44 968,04 |
+0,12 % 1,18 |
977,01 966,09 |
31,02 Tsd. | |
STERIS plc IE00BFY8C754 |
237,93 17:50 |
238,81 237,71 |
+0,09 % 0,22 |
239,13 237,52 |
34,41 Tsd. | |
Tyler Technologies Corp US9022521051 |
584,88 17:54 |
589,90 587,63 |
-0,47 % -2,75 |
592,23 583,07 |
34,89 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.361,76 17:53 |
1.366,68 1.364,37 |
-0,19 % -2,62 |
1.374,27 1.356,76 |
35,58 Tsd. | |
Deckers Outdoor US2435371073 |
939,41 17:58 |
946,11 941,43 |
-0,21 % -2,02 |
949,65 935,78 |
36,02 Tsd. | |
Snap on Inc US8330341012 |
280,58 17:58 |
282,88 281,14 |
-0,20 % -0,56 |
283,90 280,58 |
36,49 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,23 17:55 |
201,72 201,24 |
-1,50 % -3,01 |
202,63 197,64 |
38,49 Tsd. |