S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.011,05 16:55 |
9.070,00 9.029,53 |
-0,20 % -18,48 |
9.075,41 8.969,94 |
3,57 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.447,00 16:38 |
1.431,31 1.423,18 |
+1,67 % 23,82 |
1.447,00 1.426,94 |
8,30 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
417,09 16:40 |
416,22 413,26 |
+0,93 % 3,83 |
417,97 415,51 |
10,57 Tsd. | |
|
AutoZone Inc US0533321024 |
3.206,28 16:45 |
3.217,24 3.196,70 |
+0,30 % 9,58 |
3.217,24 3.176,78 |
12,07 Tsd. | |
|
Pool Corporation US73278L1052 |
354,2200 16:51 |
353,7900 349,6250 |
+1,31 % 4,60 |
355,7050 348,8200 |
15,37 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
427,42 16:55 |
427,44 425,46 |
+0,46 % 1,96 |
429,76 425,30 |
16,06 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.747,94 16:53 |
1.730,00 1.722,35 |
+1,49 % 25,59 |
1.750,35 1.730,00 |
16,30 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
589,02 16:49 |
583,16 581,05 |
+1,37 % 7,97 |
589,02 583,16 |
18,37 Tsd. | |
|
WW Grainger Inc US3848021040 |
973,75 16:55 |
972,01 968,34 |
+0,56 % 5,41 |
976,02 964,79 |
19,39 Tsd. | |
|
Gartner Inc US3666511072 |
487,46 16:54 |
483,99 481,56 |
+1,22 % 5,90 |
488,18 481,15 |
20,84 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
281,69 16:54 |
282,12 280,05 |
+0,59 % 1,64 |
282,43 278,72 |
21,14 Tsd. | |
|
Teleflex Inc US8793691069 |
243,78 16:55 |
243,74 241,92 |
+0,77 % 1,86 |
244,71 240,61 |
22,45 Tsd. | |
|
Waters Corp US9418481035 |
345,82 16:54 |
342,89 340,94 |
+1,43 % 4,88 |
346,38 341,28 |
23,73 Tsd. | |
|
Deckers Outdoor US2435371073 |
953,61 16:50 |
948,72 949,58 |
+0,42 % 4,03 |
954,25 943,50 |
26,52 Tsd. | |
|
Snap on Inc US8330341012 |
281,80 16:54 |
282,46 280,18 |
+0,58 % 1,62 |
283,01 280,42 |
26,75 Tsd. |