S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:07
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.122,31 21:51 |
9.325,00 9.321,27 |
-2,13 % -198,96 |
9.360,00 9.122,31 |
10,10 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.416,40 21:50 |
1.444,00 1.435,94 |
-1,36 % -19,55 |
1.444,00 1.413,67 |
34,58 Tsd. | |
Teledyne Technologies Inc US8793601050 |
421,98 21:52 |
424,00 422,52 |
-0,13 % -0,54 |
427,00 421,78 |
49,01 Tsd. | |
AutoZone Inc US0533321024 |
3.157,93 21:51 |
3.136,76 3.125,67 |
+1,03 % 32,26 |
3.178,15 3.136,76 |
55,43 Tsd. | |
Gartner Inc US3666511072 |
482,23 21:51 |
481,54 480,86 |
+0,28 % 1,37 |
484,86 481,24 |
75,40 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
276,50 21:50 |
275,81 274,51 |
+0,72 % 1,99 |
277,99 274,19 |
75,44 Tsd. | |
Essex Property Trust Inc US2971781057 |
294,80 21:52 |
298,19 296,09 |
-0,44 % -1,29 |
298,19 292,89 |
81,83 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
314,15 21:51 |
315,27 314,94 |
-0,25 % -0,79 |
316,93 312,50 |
84,28 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,29 21:52 |
411,37 408,97 |
+0,32 % 1,32 |
415,83 410,09 |
101,98 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.199,0700 21:53 |
1.199,1200 1.199,1200 |
-+0,00 % -0,05 |
1.206,8094 1.195,6700 |
110,60 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,8150 21:51 |
133,1100 132,8100 |
+0,00 % 0,01 |
134,2300 132,5800 |
112,18 Tsd. | |
Snap on Inc US8330341012 |
282,50 21:52 |
285,00 283,84 |
-0,47 % -1,34 |
285,94 282,18 |
112,80 Tsd. | |
Fair Isaac Inc US3032501047 |
1.715,08 21:51 |
1.743,20 1.745,38 |
-1,74 % -30,30 |
1.749,09 1.709,02 |
116,27 Tsd. | |
Pool Corporation US73278L1052 |
356,8700 21:52 |
360,0000 358,5200 |
-0,46 % -1,65 |
362,2555 356,4350 |
118,90 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.794,2000 21:51 |
3.842,0000 3.830,5800 |
-0,95 % -36,38 |
3.858,3200 3.784,7500 |
121,21 Tsd. |