S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.636,10 20:09 |
8.512,00 8.641,12 |
-0,06 % -5,02 |
8.687,06 8.358,93 |
18,14 Tsd. | |
AutoZone Inc US0533321024 |
2.948,84 20:10 |
2.940,00 2.957,73 |
-0,30 % -8,89 |
2.967,82 2.914,25 |
42,84 Tsd. | |
Nordson Corporation US6556631025 |
240,6300 19:54 |
239,3200 240,5700 |
+0,02 % 0,06 |
241,1500 238,4900 |
46,46 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.374,75 20:01 |
1.409,91 1.372,62 |
+0,16 % 2,13 |
1.410,08 1.369,48 |
48,26 Tsd. | |
WW Grainger Inc US3848021040 |
951,96 20:01 |
951,49 951,61 |
+0,04 % 0,35 |
958,73 949,10 |
49,27 Tsd. | |
Fair Isaac Inc US3032501047 |
1.647,17 20:08 |
1.635,48 1.632,17 |
+0,92 % 15,00 |
1.658,03 1.635,48 |
63,61 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,4500 20:09 |
169,3900 168,9400 |
-0,29 % -0,49 |
169,8000 167,6200 |
64,27 Tsd. | |
Everest Group Ltd BMG3223R1088 |
384,35 20:09 |
387,89 388,72 |
-1,12 % -4,37 |
389,61 383,70 |
65,11 Tsd. | |
Snap on Inc US8330341012 |
274,62 20:02 |
273,79 274,74 |
-0,05 % -0,13 |
275,14 273,28 |
65,79 Tsd. | |
Teleflex Inc US8793691069 |
224,75 19:58 |
223,27 222,59 |
+0,97 % 2,16 |
224,75 221,46 |
67,21 Tsd. | |
Corpay Inc US2199481068 |
289,69 20:09 |
290,36 290,35 |
-0,23 % -0,66 |
291,78 288,24 |
68,59 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
224,5000 20:06 |
222,1700 222,5800 |
+0,86 % 1,92 |
224,6000 221,2300 |
77,51 Tsd. | |
Tyler Technologies Corp US9022521051 |
532,65 20:08 |
529,19 529,09 |
+0,67 % 3,56 |
533,46 527,37 |
77,67 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.063,6200 20:05 |
1.077,8000 1.069,7400 |
-0,57 % -6,12 |
1.077,8000 1.062,9200 |
82,51 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,1800 20:10 |
265,0400 265,4400 |
+0,28 % 0,74 |
267,0200 265,0400 |
84,69 Tsd. |