S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fair Isaac Inc US3032501047 |
1.635,48 15:32 |
1.635,48 1.632,17 |
+0,20 % 3,31 |
1.635,48 1.635,48 |
1,93 Tsd. | |
Tyler Technologies Corp US9022521051 |
531,77 15:54 |
529,19 529,09 |
+0,51 % 2,68 |
531,77 529,19 |
1,97 Tsd. | |
NVR Inc US62944T1051 |
8.358,93 15:54 |
8.512,00 8.641,12 |
-3,27 % -282,19 |
8.575,00 8.358,93 |
2,67 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
222,4000 15:48 |
222,1700 222,5800 |
-0,08 % -0,18 |
222,6900 221,7100 |
2,75 Tsd. | |
Teleflex Inc US8793691069 |
221,51 15:53 |
223,27 222,59 |
-0,49 % -1,08 |
223,27 221,51 |
3,03 Tsd. | |
WW Grainger Inc US3848021040 |
956,97 15:50 |
951,49 951,61 |
+0,56 % 5,36 |
956,97 949,10 |
3,43 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
269,13 15:54 |
267,22 266,13 |
+1,13 % 3,00 |
269,15 267,22 |
3,74 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,1600 15:51 |
265,0400 265,4400 |
+0,27 % 0,72 |
266,4500 265,0400 |
4,40 Tsd. | |
Nordson Corporation US6556631025 |
240,5309 15:44 |
239,3200 240,5700 |
-0,02 % -0,04 |
240,8200 238,4900 |
4,56 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,1000 15:54 |
169,3900 168,9400 |
+0,09 % 0,16 |
169,8000 168,5600 |
5,08 Tsd. | |
Everest Group Ltd BMG3223R1088 |
388,21 15:53 |
387,89 388,72 |
-0,13 % -0,51 |
389,52 386,48 |
5,41 Tsd. | |
Essex Property Trust Inc US2971781057 |
289,79 15:54 |
290,17 290,13 |
-0,12 % -0,34 |
290,36 289,32 |
5,54 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
205,64 15:46 |
204,87 204,73 |
+0,44 % 0,91 |
205,99 204,39 |
5,54 Tsd. | |
ANSYS Inc US03662Q1058 |
319,3800 15:52 |
317,5700 318,6400 |
+0,23 % 0,74 |
320,0950 317,1500 |
5,76 Tsd. | |
Teledyne Technologies Inc US8793601050 |
400,61 15:52 |
400,30 397,74 |
+0,72 % 2,87 |
401,55 399,89 |
5,93 Tsd. |