S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mettler Toledo International Inc US5926881054 |
1.444,00 15:30 |
1.444,00 1.435,94 |
+0,56 % 8,06 |
1.444,00 1.444,00 |
664 | |
|
NVR Inc US62944T1051 |
9.347,96 15:45 |
9.325,00 9.321,27 |
+0,29 % 26,69 |
9.357,37 9.310,00 |
1,04 Tsd. | |
|
Gartner Inc US3666511072 |
481,85 15:45 |
481,54 480,86 |
+0,21 % 0,99 |
483,20 481,54 |
1,96 Tsd. | |
|
AutoZone Inc US0533321024 |
3.144,38 15:45 |
3.136,76 3.125,67 |
+0,60 % 18,71 |
3.144,38 3.136,76 |
1,98 Tsd. | |
|
Teleflex Inc US8793691069 |
243,77 15:41 |
243,04 242,41 |
+0,56 % 1,36 |
243,77 242,84 |
2,20 Tsd. | |
|
Waters Corp US9418481035 |
341,89 15:48 |
343,30 342,42 |
-0,15 % -0,53 |
343,90 341,89 |
2,63 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
425,00 15:45 |
424,00 422,52 |
+0,59 % 2,48 |
425,60 424,00 |
2,74 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
316,19 15:47 |
315,27 314,94 |
+0,40 % 1,25 |
316,19 315,00 |
3,13 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
295,60 15:44 |
298,19 296,09 |
-0,17 % -0,49 |
298,19 294,63 |
3,25 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
276,90 15:47 |
275,81 274,51 |
+0,87 % 2,39 |
276,90 275,81 |
3,54 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
205,90 15:42 |
206,00 205,27 |
+0,31 % 0,63 |
206,33 204,74 |
3,97 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
200,83 15:45 |
200,01 199,12 |
+0,86 % 1,71 |
200,83 199,32 |
4,17 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.736,19 15:46 |
1.743,20 1.745,38 |
-0,53 % -9,19 |
1.749,09 1.735,38 |
4,28 Tsd. | |
|
IDEX Corporation US45167R1041 |
204,92 15:45 |
205,01 203,90 |
+0,50 % 1,02 |
205,17 203,97 |
4,43 Tsd. | |
|
Nordson Corporation US6556631025 |
258,1100 15:45 |
258,0000 257,4000 |
+0,28 % 0,71 |
258,3550 257,9300 |
4,49 Tsd. |