S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.473,18 15:52 |
8.477,99 8.428,58 |
+0,53 % 44,60 |
8.538,30 8.449,90 |
1,35 Tsd. | |
Nordson Corporation US6556631025 |
235,7700 15:55 |
237,2900 236,6100 |
-0,36 % -0,84 |
237,7120 235,7700 |
3,13 Tsd. | |
AutoZone Inc US0533321024 |
2.976,14 15:40 |
2.955,83 2.950,40 |
+0,87 % 25,74 |
2.976,14 2.953,61 |
4,49 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.352,27 15:56 |
1.353,40 1.344,26 |
+0,60 % 8,01 |
1.362,10 1.352,27 |
5,23 Tsd. | |
Teleflex Inc US8793691069 |
221,10 15:55 |
222,59 221,79 |
-0,31 % -0,69 |
224,02 221,10 |
5,93 Tsd. | |
Corpay Inc US2199481068 |
290,91 15:56 |
292,01 291,23 |
-0,11 % -0,32 |
294,05 290,91 |
6,04 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,8800 15:52 |
166,7300 166,1000 |
+0,47 % 0,78 |
167,9300 166,2150 |
6,58 Tsd. | |
FactSet Research Systems Inc US3030751057 |
423,59 15:55 |
426,21 424,32 |
-0,17 % -0,73 |
426,74 423,33 |
6,77 Tsd. | |
WW Grainger Inc US3848021040 |
947,26 15:55 |
950,53 945,83 |
+0,15 % 1,43 |
953,14 947,26 |
6,98 Tsd. | |
Pool Corporation US73278L1052 |
327,0900 15:54 |
331,0000 328,5200 |
-0,44 % -1,43 |
331,9000 326,7400 |
7,42 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.244,83 15:56 |
1.245,76 1.238,07 |
+0,55 % 6,76 |
1.256,52 1.244,83 |
7,49 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
264,28 15:53 |
264,19 263,42 |
+0,33 % 0,86 |
265,95 264,17 |
7,59 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,89 15:55 |
207,33 207,37 |
+0,73 % 1,52 |
209,33 206,62 |
7,74 Tsd. | |
Tyler Technologies Corp US9022521051 |
526,05 15:57 |
526,65 524,33 |
+0,33 % 1,72 |
529,24 524,50 |
7,81 Tsd. | |
Teledyne Technologies Inc US8793601050 |
394,39 15:56 |
395,54 392,93 |
+0,37 % 1,46 |
397,45 394,39 |
8,85 Tsd. |