S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.610,00 18:17 |
8.512,00 8.641,12 |
-0,36 % -31,12 |
8.612,39 8.358,93 |
12,77 Tsd. | |
Nordson Corporation US6556631025 |
240,8300 18:16 |
239,3200 240,5700 |
+0,11 % 0,26 |
241,1400 238,4900 |
29,41 Tsd. | |
AutoZone Inc US0533321024 |
2.953,64 18:16 |
2.940,00 2.957,73 |
-0,14 % -4,10 |
2.967,82 2.914,25 |
31,92 Tsd. | |
WW Grainger Inc US3848021040 |
957,48 18:15 |
951,49 951,61 |
+0,62 % 5,87 |
958,73 949,10 |
32,26 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.384,83 18:12 |
1.409,91 1.372,62 |
+0,89 % 12,21 |
1.410,08 1.369,48 |
34,23 Tsd. | |
Corpay Inc US2199481068 |
289,62 18:16 |
290,36 290,35 |
-0,25 % -0,73 |
291,78 288,66 |
38,71 Tsd. | |
Fair Isaac Inc US3032501047 |
1.649,75 18:18 |
1.635,48 1.632,17 |
+1,08 % 17,58 |
1.658,03 1.635,48 |
40,01 Tsd. | |
Everest Group Ltd BMG3223R1088 |
384,34 18:13 |
387,89 388,72 |
-1,13 % -4,39 |
389,61 384,07 |
41,02 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,2000 18:16 |
169,3900 168,9400 |
-0,44 % -0,74 |
169,8000 167,6200 |
42,96 Tsd. | |
Tyler Technologies Corp US9022521051 |
530,02 18:18 |
529,19 529,09 |
+0,17 % 0,93 |
533,46 529,19 |
43,86 Tsd. | |
Essex Property Trust Inc US2971781057 |
290,77 18:17 |
290,17 290,13 |
+0,22 % 0,64 |
292,03 289,32 |
45,07 Tsd. | |
Snap on Inc US8330341012 |
274,08 18:17 |
273,79 274,74 |
-0,24 % -0,66 |
275,14 273,28 |
45,67 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,8200 18:16 |
265,0400 265,4400 |
+0,14 % 0,38 |
267,0200 265,0400 |
47,43 Tsd. | |
Teleflex Inc US8793691069 |
223,82 18:12 |
223,27 222,59 |
+0,55 % 1,23 |
224,28 221,46 |
53,10 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
223,2700 18:16 |
222,1700 222,5800 |
+0,31 % 0,69 |
224,4291 221,2300 |
55,30 Tsd. |