S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.330,46 16:29 |
9.325,00 9.321,27 |
+0,10 % 9,19 |
9.360,00 9.310,00 |
2,13 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.433,55 16:32 |
1.444,00 1.435,94 |
-0,17 % -2,39 |
1.444,00 1.429,44 |
5,33 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
425,52 16:22 |
424,00 422,52 |
+0,71 % 3,00 |
427,00 424,00 |
6,26 Tsd. | |
|
AutoZone Inc US0533321024 |
3.157,19 16:19 |
3.136,76 3.125,67 |
+1,01 % 31,52 |
3.157,19 3.136,76 |
6,33 Tsd. | |
|
Gartner Inc US3666511072 |
483,59 16:31 |
481,54 480,86 |
+0,57 % 2,73 |
484,43 481,54 |
8,01 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
297,14 16:26 |
298,19 296,09 |
+0,35 % 1,05 |
298,19 294,63 |
9,04 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
277,79 16:26 |
275,81 274,51 |
+1,19 % 3,28 |
277,79 275,63 |
10,09 Tsd. | |
|
Snap on Inc US8330341012 |
285,36 16:29 |
285,00 283,84 |
+0,53 % 1,52 |
285,94 284,35 |
11,89 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.726,43 16:31 |
1.743,20 1.745,38 |
-1,09 % -18,95 |
1.749,09 1.724,72 |
12,01 Tsd. | |
|
Teleflex Inc US8793691069 |
244,26 16:27 |
243,04 242,41 |
+0,76 % 1,85 |
244,49 242,76 |
12,02 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
316,90 16:30 |
315,27 314,94 |
+0,62 % 1,96 |
316,93 314,32 |
16,09 Tsd. | |
|
Waters Corp US9418481035 |
341,45 16:29 |
343,30 342,42 |
-0,28 % -0,98 |
343,90 340,45 |
16,55 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
304,98 16:31 |
303,52 302,78 |
+0,73 % 2,20 |
305,33 300,84 |
18,41 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
201,44 16:28 |
200,01 199,12 |
+1,17 % 2,32 |
201,93 199,32 |
19,01 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
415,19 16:30 |
411,37 408,97 |
+1,52 % 6,22 |
415,61 411,37 |
19,26 Tsd. |