S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.182,00 21:17 |
9.325,00 9.321,27 |
-1,49 % -139,27 |
9.360,00 9.135,30 |
8,64 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.422,73 21:21 |
1.444,00 1.435,94 |
-0,92 % -13,21 |
1.444,00 1.413,67 |
28,52 Tsd. | |
Teledyne Technologies Inc US8793601050 |
422,58 21:11 |
424,00 422,52 |
+0,01 % 0,06 |
427,00 421,78 |
37,48 Tsd. | |
AutoZone Inc US0533321024 |
3.157,50 21:07 |
3.136,76 3.125,67 |
+1,02 % 31,83 |
3.178,15 3.136,76 |
43,93 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
275,84 21:13 |
275,81 274,51 |
+0,48 % 1,33 |
277,99 274,19 |
57,30 Tsd. | |
Essex Property Trust Inc US2971781057 |
294,19 21:20 |
298,19 296,09 |
-0,64 % -1,91 |
298,19 292,89 |
64,27 Tsd. | |
Gartner Inc US3666511072 |
482,51 21:16 |
481,54 480,86 |
+0,34 % 1,65 |
484,86 481,24 |
65,80 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
314,25 21:21 |
315,27 314,94 |
-0,22 % -0,70 |
316,93 312,50 |
68,20 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,60 21:20 |
411,37 408,97 |
+0,64 % 2,63 |
415,83 411,36 |
83,20 Tsd. | |
Snap on Inc US8330341012 |
283,59 21:21 |
285,00 283,84 |
-0,09 % -0,25 |
285,94 282,67 |
84,79 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,8400 21:20 |
133,1100 132,8100 |
+0,02 % 0,03 |
134,2300 132,5800 |
87,04 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,24 21:21 |
200,01 199,12 |
-0,44 % -0,89 |
201,93 198,15 |
91,74 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.202,8100 21:20 |
1.199,1200 1.199,1200 |
+0,31 % 3,69 |
1.206,8094 1.195,6700 |
93,00 Tsd. | |
Teleflex Inc US8793691069 |
241,97 21:21 |
243,04 242,41 |
-0,18 % -0,44 |
245,29 241,34 |
98,54 Tsd. | |
Pool Corporation US73278L1052 |
358,5400 21:19 |
360,0000 358,5200 |
+0,01 % 0,02 |
362,2555 356,7950 |
100,08 Tsd. |