S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.068,00 17:40 |
9.110,00 9.047,00 |
+0,23 % 21,00 |
9.215,00 9.005,23 |
2,91 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.416,93 17:33 |
1.445,11 1.431,23 |
-1,00 % -14,30 |
1.445,11 1.416,93 |
12,96 Tsd. | |
Fair Isaac Inc US3032501047 |
1.705,81 17:38 |
1.722,84 1.713,29 |
-0,44 % -7,48 |
1.729,75 1.699,07 |
17,94 Tsd. | |
Teledyne Technologies Inc US8793601050 |
425,88 17:41 |
428,12 426,61 |
-0,17 % -0,74 |
429,80 425,29 |
21,97 Tsd. | |
Gartner Inc US3666511072 |
482,72 17:40 |
487,71 485,88 |
-0,65 % -3,17 |
488,54 482,42 |
22,90 Tsd. | |
AutoZone Inc US0533321024 |
3.173,29 17:39 |
3.210,87 3.204,73 |
-0,98 % -31,44 |
3.234,02 3.166,31 |
24,45 Tsd. | |
Nordson Corporation US6556631025 |
253,5900 17:39 |
255,7400 255,1600 |
-0,62 % -1,57 |
256,7650 253,5900 |
26,03 Tsd. | |
WW Grainger Inc US3848021040 |
969,12 17:29 |
971,44 968,04 |
+0,11 % 1,08 |
977,01 967,98 |
26,12 Tsd. | |
Essex Property Trust Inc US2971781057 |
298,31 17:37 |
298,66 298,05 |
+0,09 % 0,26 |
300,00 298,01 |
28,56 Tsd. | |
Deckers Outdoor US2435371073 |
941,26 17:35 |
946,11 941,43 |
-0,02 % -0,17 |
949,65 935,78 |
31,32 Tsd. | |
EPAM Systems Inc US29414B1044 |
197,64 17:38 |
201,72 201,24 |
-1,79 % -3,60 |
202,63 197,64 |
31,44 Tsd. | |
STERIS plc IE00BFY8C754 |
237,72 17:38 |
238,81 237,71 |
+0,00 % 0,01 |
239,13 237,52 |
31,88 Tsd. | |
Tyler Technologies Corp US9022521051 |
584,07 17:38 |
589,90 587,63 |
-0,61 % -3,56 |
592,23 583,07 |
31,93 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.356,76 17:39 |
1.366,68 1.364,37 |
-0,56 % -7,61 |
1.374,27 1.356,76 |
32,78 Tsd. | |
Snap on Inc US8330341012 |
280,89 17:40 |
282,88 281,14 |
-0,09 % -0,25 |
283,90 280,89 |
33,84 Tsd. |