S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:20
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.153,11 22:10 |
9.325,00 9.321,27 |
-1,80 % -168,16 |
9.360,00 9.122,31 |
16,73 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.422,02 22:10 |
1.444,00 1.435,94 |
-0,97 % -13,92 |
1.444,00 1.413,67 |
50,84 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
422,17 22:10 |
424,00 422,52 |
-0,08 % -0,35 |
427,00 421,78 |
80,09 Tsd. | |
|
AutoZone Inc US0533321024 |
3.157,10 22:10 |
3.136,76 3.125,67 |
+1,01 % 31,43 |
3.178,15 3.136,76 |
83,93 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
313,42 22:10 |
315,27 314,94 |
-0,48 % -1,52 |
316,93 312,50 |
118,06 Tsd. | |
|
Gartner Inc US3666511072 |
482,31 22:10 |
481,54 480,86 |
+0,30 % 1,45 |
484,86 481,24 |
122,71 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
276,84 22:10 |
275,81 274,51 |
+0,85 % 2,33 |
277,99 274,19 |
126,32 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
410,29 22:10 |
411,37 408,97 |
+0,32 % 1,32 |
415,83 409,35 |
166,64 Tsd. | |
|
Pool Corporation US73278L1052 |
356,6200 22:15 |
360,0000 358,5200 |
-0,53 % -1,90 |
362,2555 356,0700 |
176,23 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
294,62 22:10 |
298,19 296,09 |
-0,50 % -1,47 |
298,19 292,89 |
181,30 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.706,27 22:10 |
1.743,20 1.745,38 |
-2,24 % -39,11 |
1.749,09 1.706,27 |
183,19 Tsd. | |
|
WW Grainger Inc US3848021040 |
973,59 22:10 |
986,00 982,23 |
-0,88 % -8,64 |
986,95 965,25 |
183,48 Tsd. | |
|
Snap on Inc US8330341012 |
282,99 22:10 |
285,00 283,84 |
-0,30 % -0,85 |
285,94 282,18 |
189,18 Tsd. | |
|
Waters Corp US9418481035 |
336,59 22:10 |
343,30 342,42 |
-1,70 % -5,83 |
343,90 336,38 |
189,70 Tsd. | |
|
ANSYS Inc US03662Q1058 |
319,4600 22:15 |
322,8900 323,4500 |
-1,23 % -3,99 |
323,0000 318,1050 |
191,42 Tsd. |