S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.040,37 18:07 |
9.070,00 9.029,53 |
+0,12 % 10,84 |
9.075,83 8.969,94 |
5,56 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.442,24 17:59 |
1.431,31 1.423,18 |
+1,34 % 19,06 |
1.447,00 1.426,94 |
14,99 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
417,96 18:08 |
416,22 413,26 |
+1,14 % 4,70 |
417,97 415,51 |
21,87 Tsd. | |
|
AutoZone Inc US0533321024 |
3.218,89 18:11 |
3.217,24 3.196,70 |
+0,69 % 22,19 |
3.231,85 3.176,78 |
25,67 Tsd. | |
|
Pool Corporation US73278L1052 |
353,1500 18:01 |
353,7900 349,6250 |
+1,01 % 3,53 |
355,7050 348,8200 |
31,84 Tsd. | |
|
WW Grainger Inc US3848021040 |
978,13 18:10 |
972,01 968,34 |
+1,01 % 9,79 |
978,13 964,79 |
33,48 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.738,68 18:07 |
1.730,00 1.722,35 |
+0,95 % 16,33 |
1.750,35 1.730,00 |
33,69 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
283,75 18:07 |
282,12 280,05 |
+1,32 % 3,70 |
283,75 278,72 |
34,99 Tsd. | |
|
Gartner Inc US3666511072 |
489,40 18:10 |
483,99 481,56 |
+1,63 % 7,84 |
489,56 481,15 |
40,51 Tsd. | |
|
Deckers Outdoor US2435371073 |
952,79 18:10 |
948,72 949,58 |
+0,34 % 3,21 |
954,63 943,50 |
40,55 Tsd. | |
|
Waters Corp US9418481035 |
347,12 18:10 |
342,89 340,94 |
+1,81 % 6,18 |
347,12 341,28 |
43,73 Tsd. | |
|
Teleflex Inc US8793691069 |
243,98 18:08 |
243,74 241,92 |
+0,85 % 2,06 |
244,81 240,61 |
44,29 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
328,58 18:08 |
330,41 328,75 |
-0,05 % -0,18 |
333,00 327,79 |
44,94 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
428,88 18:08 |
427,44 425,46 |
+0,80 % 3,42 |
429,76 425,30 |
45,28 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
584,59 18:07 |
583,16 581,05 |
+0,61 % 3,54 |
589,02 583,16 |
46,03 Tsd. |