S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.121,00 20:52 |
9.110,00 9.047,00 |
+0,82 % 74,00 |
9.215,00 9.005,23 |
6,50 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.421,19 20:45 |
1.445,11 1.431,23 |
-0,70 % -10,04 |
1.445,11 1.410,95 |
27,91 Tsd. | |
|
AutoZone Inc US0533321024 |
3.161,15 20:48 |
3.210,87 3.204,73 |
-1,36 % -43,58 |
3.234,02 3.149,74 |
44,19 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
428,90 20:46 |
428,12 426,61 |
+0,54 % 2,29 |
429,80 424,73 |
48,59 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.712,75 20:31 |
1.722,84 1.713,29 |
-0,03 % -0,55 |
1.729,75 1.696,87 |
50,65 Tsd. | |
|
Gartner Inc US3666511072 |
485,46 20:48 |
487,71 485,88 |
-0,09 % -0,42 |
488,54 481,67 |
50,94 Tsd. | |
|
WW Grainger Inc US3848021040 |
977,13 20:50 |
971,44 968,04 |
+0,94 % 9,09 |
977,66 966,09 |
60,11 Tsd. | |
|
Nordson Corporation US6556631025 |
254,4200 20:50 |
255,7400 255,1600 |
-0,29 % -0,74 |
256,7650 253,2800 |
62,65 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
299,39 20:51 |
298,66 298,05 |
+0,45 % 1,34 |
300,00 297,42 |
68,43 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.367,71 20:50 |
1.366,68 1.364,37 |
+0,24 % 3,34 |
1.374,27 1.356,76 |
72,91 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
335,05 20:52 |
334,90 333,71 |
+0,40 % 1,34 |
336,98 332,28 |
73,95 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
585,36 20:53 |
589,90 587,63 |
-0,39 % -2,28 |
592,23 583,07 |
74,35 Tsd. | |
|
STERIS plc IE00BFY8C754 |
238,56 20:53 |
238,81 237,71 |
+0,36 % 0,85 |
239,13 237,44 |
77,11 Tsd. | |
|
Snap on Inc US8330341012 |
281,80 20:53 |
282,88 281,14 |
+0,23 % 0,66 |
283,90 279,83 |
77,81 Tsd. | |
|
Deckers Outdoor US2435371073 |
947,38 20:53 |
946,11 941,43 |
+0,63 % 5,95 |
949,65 935,78 |
77,91 Tsd. |