S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 22:20
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.047,00 22:10 |
9.070,00 9.029,53 |
+0,19 % 17,47 |
9.099,50 8.969,94 |
18,23 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.431,23 22:10 |
1.431,31 1.423,18 |
+0,57 % 8,05 |
1.447,00 1.426,94 |
64,27 Tsd. | |
|
AutoZone Inc US0533321024 |
3.204,73 22:10 |
3.217,24 3.196,70 |
+0,25 % 8,03 |
3.231,85 3.176,78 |
93,19 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.713,29 22:10 |
1.730,00 1.722,35 |
-0,53 % -9,06 |
1.750,35 1.710,05 |
126,30 Tsd. | |
|
WW Grainger Inc US3848021040 |
968,04 22:10 |
972,01 968,34 |
-0,03 % -0,30 |
980,64 964,79 |
141,86 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
417,63 22:10 |
416,22 413,26 |
+1,06 % 4,37 |
418,99 415,51 |
145,58 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
426,61 22:10 |
427,44 425,46 |
+0,27 % 1,15 |
432,06 425,30 |
170,62 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
333,71 22:10 |
330,41 328,75 |
+1,51 % 4,96 |
334,86 327,79 |
173,01 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
587,63 22:10 |
583,16 581,05 |
+1,13 % 6,58 |
592,45 583,16 |
176,59 Tsd. | |
|
Pool Corporation US73278L1052 |
350,8200 22:00 |
353,7900 349,6250 |
+0,34 % 1,20 |
355,7050 348,8200 |
177,82 Tsd. | |
|
Deckers Outdoor US2435371073 |
941,43 22:10 |
948,72 949,58 |
-0,86 % -8,15 |
956,93 940,42 |
185,45 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
282,86 22:10 |
282,12 280,05 |
+1,00 % 2,81 |
285,43 278,72 |
187,57 Tsd. | |
|
Teleflex Inc US8793691069 |
243,54 22:10 |
243,74 241,92 |
+0,67 % 1,62 |
245,09 240,61 |
196,07 Tsd. | |
|
Waters Corp US9418481035 |
344,71 22:10 |
342,89 340,94 |
+1,11 % 3,77 |
347,41 341,28 |
209,79 Tsd. | |
|
Nordson Corporation US6556631025 |
255,1600 22:00 |
257,9100 256,3000 |
-0,44 % -1,14 |
258,1100 254,5100 |
210,45 Tsd. |