S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.094,00 17:11 |
9.110,00 9.047,00 |
+0,52 % 47,00 |
9.215,00 9.066,83 |
2,26 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.423,20 17:00 |
1.445,11 1.431,23 |
-0,56 % -8,04 |
1.445,11 1.422,21 |
10,50 Tsd. | |
AutoZone Inc US0533321024 |
3.186,00 17:01 |
3.210,87 3.204,73 |
-0,58 % -18,73 |
3.234,02 3.182,80 |
14,04 Tsd. | |
Fair Isaac Inc US3032501047 |
1.714,02 17:07 |
1.722,84 1.713,29 |
+0,04 % 0,73 |
1.729,75 1.713,29 |
14,38 Tsd. | |
Gartner Inc US3666511072 |
486,00 17:08 |
487,71 485,88 |
+0,02 % 0,12 |
488,54 485,61 |
16,86 Tsd. | |
Teledyne Technologies Inc US8793601050 |
427,26 17:13 |
428,12 426,61 |
+0,15 % 0,65 |
429,80 427,26 |
17,21 Tsd. | |
WW Grainger Inc US3848021040 |
972,06 17:04 |
971,44 968,04 |
+0,42 % 4,02 |
977,01 967,98 |
19,10 Tsd. | |
Nordson Corporation US6556631025 |
255,5000 17:12 |
255,7400 255,1600 |
+0,13 % 0,34 |
256,7650 255,2400 |
20,60 Tsd. | |
STERIS plc IE00BFY8C754 |
238,62 17:12 |
238,81 237,71 |
+0,38 % 0,91 |
239,13 238,27 |
21,01 Tsd. | |
Essex Property Trust Inc US2971781057 |
298,62 17:11 |
298,66 298,05 |
+0,19 % 0,57 |
300,00 298,15 |
21,98 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.373,60 17:07 |
1.366,68 1.364,37 |
+0,68 % 9,23 |
1.374,27 1.364,99 |
22,66 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,22 17:12 |
201,72 201,24 |
-1,00 % -2,02 |
202,63 199,22 |
24,04 Tsd. | |
Snap on Inc US8330341012 |
282,39 17:13 |
282,88 281,14 |
+0,44 % 1,25 |
283,90 281,94 |
24,35 Tsd. | |
Tyler Technologies Corp US9022521051 |
589,05 17:13 |
589,90 587,63 |
+0,24 % 1,42 |
592,23 587,64 |
24,53 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
334,09 17:11 |
334,90 333,71 |
+0,11 % 0,38 |
336,98 332,28 |
24,60 Tsd. |