S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.049,09 18:31 |
9.070,00 9.029,53 |
+0,22 % 19,56 |
9.075,83 8.969,94 |
6,17 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.443,85 18:29 |
1.431,31 1.423,18 |
+1,45 % 20,67 |
1.447,00 1.426,94 |
15,75 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
417,96 18:08 |
416,22 413,26 |
+1,14 % 4,70 |
417,97 415,51 |
23,05 Tsd. | |
|
AutoZone Inc US0533321024 |
3.218,67 18:27 |
3.217,24 3.196,70 |
+0,69 % 21,97 |
3.231,85 3.176,78 |
28,79 Tsd. | |
|
Pool Corporation US73278L1052 |
352,7850 18:25 |
353,7900 349,6250 |
+0,90 % 3,16 |
355,7050 348,8200 |
35,53 Tsd. | |
|
WW Grainger Inc US3848021040 |
979,82 18:30 |
972,01 968,34 |
+1,19 % 11,48 |
980,44 964,79 |
36,09 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.736,59 18:31 |
1.730,00 1.722,35 |
+0,83 % 14,24 |
1.750,35 1.730,00 |
37,09 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
284,45 18:31 |
282,12 280,05 |
+1,57 % 4,40 |
284,45 278,72 |
38,32 Tsd. | |
|
Deckers Outdoor US2435371073 |
951,72 18:31 |
948,72 949,58 |
+0,23 % 2,14 |
954,63 943,50 |
41,95 Tsd. | |
|
Gartner Inc US3666511072 |
489,69 18:31 |
483,99 481,56 |
+1,69 % 8,13 |
489,96 481,15 |
46,79 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
328,89 18:29 |
330,41 328,75 |
+0,04 % 0,14 |
333,00 327,79 |
48,21 Tsd. | |
|
Teleflex Inc US8793691069 |
244,92 18:28 |
243,74 241,92 |
+1,24 % 3,00 |
244,92 240,61 |
50,65 Tsd. | |
|
Waters Corp US9418481035 |
346,61 18:31 |
342,89 340,94 |
+1,66 % 5,67 |
347,22 341,28 |
50,84 Tsd. | |
|
Nordson Corporation US6556631025 |
257,6550 18:29 |
257,9100 256,3000 |
+0,53 % 1,36 |
257,9100 254,7600 |
50,89 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
587,00 18:30 |
583,16 581,05 |
+1,02 % 5,95 |
589,02 583,16 |
51,29 Tsd. |