S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.081,94 18:57 |
9.070,00 9.029,53 |
+0,58 % 52,41 |
9.081,94 8.969,94 |
7,11 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.443,36 18:46 |
1.431,31 1.423,18 |
+1,42 % 20,18 |
1.447,00 1.426,94 |
19,26 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
417,83 18:52 |
416,22 413,26 |
+1,11 % 4,57 |
418,18 415,51 |
28,01 Tsd. | |
|
AutoZone Inc US0533321024 |
3.222,08 19:00 |
3.217,24 3.196,70 |
+0,79 % 25,38 |
3.231,85 3.176,78 |
32,25 Tsd. | |
|
Pool Corporation US73278L1052 |
353,1250 18:59 |
353,7900 349,6250 |
+1,00 % 3,50 |
355,7050 348,8200 |
38,95 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.737,72 18:32 |
1.730,00 1.722,35 |
+0,89 % 15,37 |
1.750,35 1.730,00 |
39,70 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
285,31 19:00 |
282,12 280,05 |
+1,88 % 5,26 |
285,43 278,72 |
46,01 Tsd. | |
|
Deckers Outdoor US2435371073 |
952,46 18:56 |
948,72 949,58 |
+0,30 % 2,88 |
954,63 943,50 |
54,56 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
587,62 19:01 |
583,16 581,05 |
+1,13 % 6,57 |
589,02 583,16 |
56,01 Tsd. | |
|
Teleflex Inc US8793691069 |
245,01 19:00 |
243,74 241,92 |
+1,28 % 3,09 |
245,09 240,61 |
56,25 Tsd. | |
|
WW Grainger Inc US3848021040 |
979,90 18:59 |
972,01 968,34 |
+1,19 % 11,56 |
980,50 964,79 |
57,40 Tsd. | |
|
Nordson Corporation US6556631025 |
257,5456 18:58 |
257,9100 256,3000 |
+0,49 % 1,25 |
257,9200 254,7600 |
59,26 Tsd. | |
|
Waters Corp US9418481035 |
346,87 18:59 |
342,89 340,94 |
+1,74 % 5,93 |
347,41 341,28 |
63,51 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
330,41 19:00 |
330,41 328,75 |
+0,51 % 1,67 |
333,00 327,79 |
66,60 Tsd. | |
|
Gartner Inc US3666511072 |
490,73 19:00 |
483,99 481,56 |
+1,90 % 9,17 |
491,46 481,15 |
66,83 Tsd. |