S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.065,01 21:07 |
9.056,97 9.076,03 |
-0,12 % -11,02 |
9.103,07 8.930,00 |
10,30 Tsd. | |
AutoZone Inc US0533321024 |
3.188,85 20:57 |
3.190,20 3.181,85 |
+0,22 % 7,00 |
3.211,33 3.179,52 |
30,04 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.423,93 20:56 |
1.422,00 1.422,59 |
+0,09 % 1,34 |
1.439,74 1.418,41 |
42,35 Tsd. | |
Tyler Technologies Corp US9022521051 |
581,15 21:05 |
577,93 578,59 |
+0,44 % 2,56 |
581,61 577,09 |
52,56 Tsd. | |
Fair Isaac Inc US3032501047 |
1.720,99 21:03 |
1.723,37 1.714,90 |
+0,36 % 6,09 |
1.724,90 1.702,03 |
53,52 Tsd. | |
Teledyne Technologies Inc US8793601050 |
426,56 21:07 |
426,29 425,53 |
+0,24 % 1,03 |
429,39 424,47 |
58,57 Tsd. | |
WW Grainger Inc US3848021040 |
964,78 21:07 |
967,41 967,36 |
-0,27 % -2,58 |
973,31 961,20 |
70,87 Tsd. | |
Pool Corporation US73278L1052 |
351,2500 21:07 |
350,7800 351,9200 |
-0,19 % -0,67 |
353,6975 349,1200 |
71,78 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.333,47 21:07 |
1.335,00 1.326,23 |
+0,55 % 7,24 |
1.337,48 1.324,01 |
73,24 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
279,22 21:05 |
277,24 276,91 |
+0,83 % 2,31 |
279,50 277,24 |
83,08 Tsd. | |
FactSet Research Systems Inc US3030751057 |
412,39 21:07 |
411,53 411,71 |
+0,17 % 0,68 |
415,08 410,27 |
83,55 Tsd. | |
Gartner Inc US3666511072 |
481,44 21:01 |
486,41 485,77 |
-0,89 % -4,33 |
488,88 478,81 |
89,10 Tsd. | |
Teleflex Inc US8793691069 |
241,18 21:05 |
242,59 241,81 |
-0,26 % -0,63 |
244,27 239,80 |
93,33 Tsd. | |
Waters Corp US9418481035 |
341,10 21:00 |
339,58 336,77 |
+1,29 % 4,33 |
343,12 338,32 |
94,53 Tsd. | |
Equinix Inc US29444U7000 |
814,2100 21:05 |
817,4800 817,9800 |
-0,46 % -3,77 |
818,5000 810,3100 |
99,48 Tsd. |