S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.609,99 18:17 |
8.512,00 8.641,12 |
-0,36 % -31,13 |
8.612,39 8.358,93 |
12,71 Tsd. | |
Nordson Corporation US6556631025 |
240,8300 18:16 |
239,3200 240,5700 |
+0,11 % 0,26 |
241,1400 238,4900 |
29,26 Tsd. | |
AutoZone Inc US0533321024 |
2.958,14 18:05 |
2.940,00 2.957,73 |
+0,01 % 0,41 |
2.967,82 2.914,25 |
31,73 Tsd. | |
WW Grainger Inc US3848021040 |
957,48 18:15 |
951,49 951,61 |
+0,62 % 5,87 |
958,73 949,10 |
32,02 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.384,83 18:12 |
1.409,91 1.372,62 |
+0,89 % 12,21 |
1.410,08 1.369,48 |
34,20 Tsd. | |
Corpay Inc US2199481068 |
289,62 18:16 |
290,36 290,35 |
-0,25 % -0,73 |
291,78 288,66 |
38,67 Tsd. | |
Fair Isaac Inc US3032501047 |
1.648,45 18:14 |
1.635,48 1.632,17 |
+1,00 % 16,28 |
1.658,03 1.635,48 |
39,69 Tsd. | |
Everest Group Ltd BMG3223R1088 |
384,34 18:13 |
387,89 388,72 |
-1,13 % -4,39 |
389,61 384,07 |
40,97 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,4200 18:00 |
169,3900 168,9400 |
-0,31 % -0,52 |
169,8000 167,6200 |
42,14 Tsd. | |
Tyler Technologies Corp US9022521051 |
529,96 18:16 |
529,19 529,09 |
+0,16 % 0,87 |
533,46 529,19 |
43,18 Tsd. | |
Essex Property Trust Inc US2971781057 |
290,55 18:16 |
290,17 290,13 |
+0,14 % 0,42 |
292,03 289,32 |
44,67 Tsd. | |
Snap on Inc US8330341012 |
274,11 18:11 |
273,79 274,74 |
-0,23 % -0,63 |
275,14 273,28 |
45,31 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,8200 18:16 |
265,0400 265,4400 |
+0,14 % 0,38 |
267,0200 265,0400 |
46,81 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
223,4150 18:10 |
222,1700 222,5800 |
+0,38 % 0,84 |
224,4291 221,2300 |
53,02 Tsd. | |
Teleflex Inc US8793691069 |
223,82 18:12 |
223,27 222,59 |
+0,55 % 1,23 |
224,28 221,46 |
53,07 Tsd. |