S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.233,13 18:44 |
9.325,00 9.321,27 |
-0,95 % -88,14 |
9.360,00 9.189,79 |
4,91 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.421,61 18:43 |
1.444,00 1.435,94 |
-1,00 % -14,33 |
1.444,00 1.418,01 |
14,66 Tsd. | |
AutoZone Inc US0533321024 |
3.168,35 18:44 |
3.136,76 3.125,67 |
+1,37 % 42,68 |
3.170,73 3.136,76 |
19,30 Tsd. | |
Teledyne Technologies Inc US8793601050 |
423,41 18:43 |
424,00 422,52 |
+0,21 % 0,89 |
427,00 421,78 |
19,69 Tsd. | |
Fair Isaac Inc US3032501047 |
1.734,59 18:39 |
1.743,20 1.745,38 |
-0,62 % -10,80 |
1.749,09 1.713,27 |
33,54 Tsd. | |
Essex Property Trust Inc US2971781057 |
294,29 18:43 |
298,19 296,09 |
-0,61 % -1,80 |
298,19 294,01 |
34,21 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
275,58 18:39 |
275,81 274,51 |
+0,39 % 1,08 |
277,99 274,19 |
36,55 Tsd. | |
Gartner Inc US3666511072 |
481,87 18:45 |
481,54 480,86 |
+0,21 % 1,01 |
484,86 481,54 |
43,60 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
314,45 18:40 |
315,27 314,94 |
-0,16 % -0,49 |
316,93 313,22 |
44,31 Tsd. | |
Snap on Inc US8330341012 |
283,60 18:42 |
285,00 283,84 |
-0,08 % -0,24 |
285,94 283,12 |
47,20 Tsd. | |
Teleflex Inc US8793691069 |
243,26 18:42 |
243,04 242,41 |
+0,35 % 0,85 |
245,29 242,76 |
49,57 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,08 18:44 |
200,01 199,12 |
+0,48 % 0,96 |
201,93 199,32 |
49,81 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,51 18:45 |
411,37 408,97 |
+1,11 % 4,54 |
415,83 411,37 |
51,43 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.202,0000 18:45 |
1.199,1200 1.199,1200 |
+0,24 % 2,88 |
1.203,1800 1.195,6700 |
52,21 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,0900 18:44 |
133,1100 132,8100 |
+0,21 % 0,28 |
134,2300 132,5800 |
52,93 Tsd. |