S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.394,74 16:14 |
8.477,99 8.428,58 |
-0,40 % -33,84 |
8.538,30 8.370,75 |
2,23 Tsd. | |
Nordson Corporation US6556631025 |
234,9850 16:14 |
237,2900 236,6100 |
-0,69 % -1,63 |
237,7120 234,0994 |
7,11 Tsd. | |
AutoZone Inc US0533321024 |
2.954,30 16:15 |
2.955,83 2.950,40 |
+0,13 % 3,90 |
2.976,14 2.953,61 |
8,12 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.350,39 16:17 |
1.353,40 1.344,26 |
+0,46 % 6,13 |
1.362,10 1.347,21 |
9,58 Tsd. | |
Tyler Technologies Corp US9022521051 |
525,57 16:16 |
526,65 524,33 |
+0,24 % 1,24 |
529,24 524,50 |
10,84 Tsd. | |
FactSet Research Systems Inc US3030751057 |
422,39 16:10 |
426,21 424,32 |
-0,45 % -1,93 |
426,74 421,40 |
12,18 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,1100 16:16 |
166,7300 166,1000 |
+0,01 % 0,01 |
167,9300 166,0503 |
12,56 Tsd. | |
Teledyne Technologies Inc US8793601050 |
393,05 16:16 |
395,54 392,93 |
+0,03 % 0,12 |
397,45 392,73 |
13,41 Tsd. | |
Avalonbay Communities Inc US0534841012 |
207,54 16:15 |
207,33 207,37 |
+0,08 % 0,17 |
209,33 206,62 |
14,70 Tsd. | |
Corpay Inc US2199481068 |
289,69 16:18 |
292,01 291,23 |
-0,53 % -1,54 |
294,05 289,60 |
14,91 Tsd. | |
WW Grainger Inc US3848021040 |
939,94 16:13 |
950,53 945,83 |
-0,62 % -5,90 |
953,14 937,72 |
15,07 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,10 16:18 |
264,19 263,42 |
-0,12 % -0,32 |
265,95 262,88 |
15,39 Tsd. | |
Teleflex Inc US8793691069 |
221,51 16:18 |
222,59 221,79 |
-0,13 % -0,29 |
224,02 220,38 |
16,25 Tsd. | |
Equinix Inc US29444U7000 |
785,5300 16:16 |
786,8200 786,8200 |
-0,16 % -1,29 |
792,4900 783,3150 |
16,60 Tsd. | |
Assurant Inc US04621X1081 |
169,23 16:18 |
169,24 169,79 |
-0,33 % -0,57 |
170,81 168,77 |
17,37 Tsd. |