S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.081,01 17:27 |
9.104,84 9.153,11 |
-0,79 % -72,10 |
9.121,42 9.063,52 |
3,02 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.417,40 17:18 |
1.422,70 1.422,02 |
-0,32 % -4,62 |
1.422,70 1.412,87 |
8,66 Tsd. | |
AutoZone Inc US0533321024 |
3.156,61 17:05 |
3.148,18 3.157,10 |
-0,02 % -0,49 |
3.165,50 3.148,18 |
13,02 Tsd. | |
Teledyne Technologies Inc US8793601050 |
422,21 17:18 |
422,17 422,17 |
+0,01 % 0,04 |
423,89 421,84 |
14,14 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,14 17:18 |
408,97 410,29 |
-0,04 % -0,15 |
412,90 408,97 |
23,68 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.313,06 17:23 |
1.300,00 1.302,25 |
+0,83 % 10,81 |
1.315,90 1.290,34 |
24,15 Tsd. | |
Tyler Technologies Corp US9022521051 |
577,71 17:27 |
571,75 571,68 |
+1,05 % 6,03 |
578,69 571,75 |
24,88 Tsd. | |
Pool Corporation US73278L1052 |
352,7350 17:28 |
354,1100 356,6200 |
-1,09 % -3,89 |
355,7050 352,2100 |
24,96 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,6750 17:27 |
236,2400 236,7700 |
-0,88 % -2,10 |
236,7600 234,2700 |
26,75 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
276,83 17:28 |
276,76 276,84 |
-+0,00 % -0,01 |
278,70 274,60 |
30,66 Tsd. | |
Snap on Inc US8330341012 |
281,86 17:22 |
282,63 282,99 |
-0,40 % -1,13 |
282,63 281,41 |
30,74 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,55 17:24 |
303,69 303,49 |
-0,31 % -0,94 |
304,46 301,30 |
31,21 Tsd. | |
Waters Corp US9418481035 |
336,40 17:27 |
336,76 336,59 |
-0,06 % -0,19 |
337,76 332,91 |
32,97 Tsd. | |
Gartner Inc US3666511072 |
481,34 17:27 |
481,15 482,31 |
-0,20 % -0,97 |
483,00 478,90 |
33,47 Tsd. | |
EPAM Systems Inc US29414B1044 |
197,73 17:25 |
195,69 196,13 |
+0,82 % 1,60 |
198,10 195,32 |
35,01 Tsd. |