S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.171,00 21:01 |
9.325,00 9.321,27 |
-1,61 % -150,27 |
9.360,00 9.135,30 |
7,70 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.420,43 20:55 |
1.444,00 1.435,94 |
-1,08 % -15,51 |
1.444,00 1.413,67 |
25,66 Tsd. | |
Teledyne Technologies Inc US8793601050 |
422,48 20:55 |
424,00 422,52 |
-0,01 % -0,04 |
427,00 421,78 |
36,12 Tsd. | |
AutoZone Inc US0533321024 |
3.158,74 20:54 |
3.136,76 3.125,67 |
+1,06 % 33,07 |
3.178,15 3.136,76 |
41,80 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
275,49 20:54 |
275,81 274,51 |
+0,36 % 0,98 |
277,99 274,19 |
51,79 Tsd. | |
Essex Property Trust Inc US2971781057 |
293,16 20:58 |
298,19 296,09 |
-0,99 % -2,93 |
298,19 292,89 |
56,36 Tsd. | |
Gartner Inc US3666511072 |
482,57 21:00 |
481,54 480,86 |
+0,35 % 1,71 |
484,86 481,24 |
61,43 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
313,02 20:56 |
315,27 314,94 |
-0,61 % -1,92 |
316,93 312,50 |
65,75 Tsd. | |
Snap on Inc US8330341012 |
283,30 21:00 |
285,00 283,84 |
-0,19 % -0,54 |
285,94 282,67 |
76,44 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,9023 20:53 |
133,1100 132,8100 |
+0,07 % 0,09 |
134,2300 132,5800 |
78,30 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,18 20:59 |
200,01 199,12 |
+0,03 % 0,06 |
201,93 198,82 |
79,61 Tsd. | |
FactSet Research Systems Inc US3030751057 |
412,17 21:01 |
411,37 408,97 |
+0,78 % 3,20 |
415,83 411,37 |
80,25 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.204,9700 21:01 |
1.199,1200 1.199,1200 |
+0,49 % 5,85 |
1.206,8094 1.195,6700 |
82,57 Tsd. | |
Teleflex Inc US8793691069 |
241,69 20:56 |
243,04 242,41 |
-0,30 % -0,72 |
245,29 241,34 |
89,62 Tsd. | |
Pool Corporation US73278L1052 |
358,4100 21:00 |
360,0000 358,5200 |
-0,03 % -0,11 |
362,2555 356,7950 |
93,08 Tsd. |