S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.479,23 16:01 |
8.571,98 8.599,92 |
-1,40 % -120,69 |
8.695,00 8.417,13 |
710 | |
Everest Group Ltd BMG3223R1088 |
385,06 15:59 |
386,57 384,86 |
+0,05 % 0,20 |
388,00 383,47 |
5,52 Tsd. | |
Tyler Technologies Corp US9022521051 |
525,38 16:01 |
525,45 526,37 |
-0,19 % -1,00 |
525,57 523,36 |
5,65 Tsd. | |
Nordson Corporation US6556631025 |
236,6400 16:01 |
239,5400 239,8700 |
-1,35 % -3,23 |
239,5400 236,2488 |
6,93 Tsd. | |
Fair Isaac Inc US3032501047 |
1.605,83 15:55 |
1.621,80 1.628,12 |
-1,37 % -22,29 |
1.626,29 1.605,83 |
7,32 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
308,53 16:00 |
306,19 305,22 |
+1,08 % 3,31 |
311,28 306,19 |
7,63 Tsd. | |
AutoZone Inc US0533321024 |
2.919,51 16:00 |
2.918,95 2.921,53 |
-0,07 % -2,03 |
2.927,40 2.903,49 |
7,68 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,4700 16:01 |
328,4000 331,2000 |
-0,52 % -1,73 |
329,9700 327,7400 |
8,95 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.261,52 16:01 |
1.274,93 1.287,13 |
-1,99 % -25,61 |
1.274,93 1.258,60 |
10,24 Tsd. | |
WW Grainger Inc US3848021040 |
944,10 16:01 |
948,57 951,30 |
-0,76 % -7,20 |
950,48 941,84 |
10,79 Tsd. | |
Assurant Inc US04621X1081 |
171,40 16:01 |
173,21 172,45 |
-0,61 % -1,05 |
173,64 171,13 |
11,04 Tsd. | |
Avalonbay Communities Inc US0534841012 |
207,48 16:00 |
208,50 208,19 |
-0,34 % -0,71 |
209,19 207,48 |
11,07 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,7300 16:01 |
167,0700 167,0700 |
+0,40 % 0,66 |
167,9500 166,6800 |
11,51 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,88 16:02 |
291,22 291,06 |
-0,75 % -2,18 |
292,37 288,64 |
11,53 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
204,74 16:01 |
205,55 205,55 |
-0,39 % -0,81 |
205,55 204,30 |
12,07 Tsd. |