S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.107,13 19:52 |
9.104,84 9.153,11 |
-0,50 % -45,98 |
9.121,42 9.063,52 |
6,99 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.417,97 19:48 |
1.422,70 1.422,02 |
-0,28 % -4,05 |
1.422,70 1.412,87 |
19,86 Tsd. | |
AutoZone Inc US0533321024 |
3.168,44 19:45 |
3.148,18 3.157,10 |
+0,36 % 11,34 |
3.168,44 3.148,18 |
21,59 Tsd. | |
Teledyne Technologies Inc US8793601050 |
423,39 19:52 |
422,17 422,17 |
+0,29 % 1,22 |
424,85 421,67 |
35,63 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,7300 19:32 |
236,2400 236,7700 |
-0,86 % -2,04 |
236,7600 234,2250 |
48,59 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.326,46 19:41 |
1.300,00 1.302,25 |
+1,86 % 24,21 |
1.326,74 1.290,34 |
51,05 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
277,84 19:52 |
276,76 276,84 |
+0,36 % 1,00 |
278,70 274,60 |
51,10 Tsd. | |
Pool Corporation US73278L1052 |
353,3200 19:51 |
354,1100 356,6200 |
-0,93 % -3,30 |
355,7050 352,2100 |
54,48 Tsd. | |
Snap on Inc US8330341012 |
282,65 19:48 |
282,63 282,99 |
-0,12 % -0,34 |
282,65 281,24 |
58,62 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,31 19:46 |
408,97 410,29 |
+0,00 % 0,02 |
412,90 408,97 |
60,69 Tsd. | |
Tyler Technologies Corp US9022521051 |
577,58 19:52 |
571,75 571,68 |
+1,03 % 5,90 |
581,86 571,75 |
62,00 Tsd. | |
Waters Corp US9418481035 |
336,65 19:52 |
336,76 336,59 |
+0,02 % 0,06 |
337,76 332,91 |
64,73 Tsd. | |
Fair Isaac Inc US3032501047 |
1.699,83 19:46 |
1.701,55 1.706,27 |
-0,38 % -6,44 |
1.714,90 1.688,35 |
66,63 Tsd. | |
Deckers Outdoor US2435371073 |
946,91 19:51 |
940,71 945,03 |
+0,20 % 1,88 |
952,66 934,32 |
68,15 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
316,18 19:51 |
315,00 313,42 |
+0,88 % 2,76 |
316,68 311,11 |
72,53 Tsd. |