S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.089,70 20:29 |
9.104,84 9.153,11 |
-0,69 % -63,41 |
9.121,42 9.063,52 |
7,94 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.417,97 19:48 |
1.422,70 1.422,02 |
-0,28 % -4,05 |
1.422,70 1.412,87 |
21,14 Tsd. | |
AutoZone Inc US0533321024 |
3.168,43 20:15 |
3.148,18 3.157,10 |
+0,36 % 11,33 |
3.168,44 3.148,18 |
23,92 Tsd. | |
Teledyne Technologies Inc US8793601050 |
424,64 20:14 |
422,17 422,17 |
+0,59 % 2,47 |
424,85 421,67 |
39,11 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,7050 20:20 |
236,2400 236,7700 |
-0,87 % -2,07 |
236,7600 234,2250 |
52,23 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
278,02 20:23 |
276,76 276,84 |
+0,43 % 1,18 |
278,70 274,60 |
57,34 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.327,68 20:26 |
1.300,00 1.302,25 |
+1,95 % 25,43 |
1.329,99 1.290,34 |
59,70 Tsd. | |
Snap on Inc US8330341012 |
282,61 20:27 |
282,63 282,99 |
-0,13 % -0,38 |
282,65 281,24 |
65,87 Tsd. | |
Pool Corporation US73278L1052 |
351,2500 20:20 |
354,1100 356,6200 |
-1,51 % -5,37 |
355,7050 351,1200 |
66,67 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,01 20:28 |
571,75 571,68 |
+1,11 % 6,33 |
581,86 571,75 |
67,80 Tsd. | |
Waters Corp US9418481035 |
336,33 20:21 |
336,76 336,59 |
-0,08 % -0,26 |
337,76 332,91 |
72,14 Tsd. | |
Deckers Outdoor US2435371073 |
949,13 20:26 |
940,71 945,03 |
+0,43 % 4,10 |
952,66 934,32 |
74,98 Tsd. | |
Fair Isaac Inc US3032501047 |
1.702,09 20:21 |
1.701,55 1.706,27 |
-0,24 % -4,18 |
1.714,90 1.688,35 |
76,21 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
318,14 20:29 |
315,00 313,42 |
+1,51 % 4,72 |
318,14 311,11 |
80,77 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,63 20:29 |
408,97 410,29 |
+0,08 % 0,34 |
412,90 408,97 |
82,51 Tsd. |