S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.083,75 20:52 |
9.104,84 9.153,11 |
-0,76 % -69,36 |
9.121,42 9.063,52 |
8,69 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.417,41 20:53 |
1.422,70 1.422,02 |
-0,32 % -4,61 |
1.422,70 1.412,87 |
22,88 Tsd. | |
AutoZone Inc US0533321024 |
3.173,43 20:49 |
3.148,18 3.157,10 |
+0,52 % 16,33 |
3.173,43 3.148,18 |
27,68 Tsd. | |
Teledyne Technologies Inc US8793601050 |
425,53 20:53 |
422,17 422,17 |
+0,80 % 3,36 |
425,53 421,67 |
43,43 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
235,2300 20:52 |
236,2400 236,7700 |
-0,65 % -1,54 |
236,7600 234,2250 |
59,47 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
277,77 20:52 |
276,76 276,84 |
+0,34 % 0,93 |
278,70 274,60 |
63,46 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.328,16 20:47 |
1.300,00 1.302,25 |
+1,99 % 25,91 |
1.330,00 1.290,34 |
69,90 Tsd. | |
Snap on Inc US8330341012 |
282,68 20:50 |
282,63 282,99 |
-0,11 % -0,31 |
282,79 281,24 |
71,21 Tsd. | |
Tyler Technologies Corp US9022521051 |
576,17 20:54 |
571,75 571,68 |
+0,78 % 4,49 |
581,86 571,75 |
72,31 Tsd. | |
Pool Corporation US73278L1052 |
352,0750 20:54 |
354,1100 356,6200 |
-1,27 % -4,55 |
355,7050 351,1200 |
75,92 Tsd. | |
Deckers Outdoor US2435371073 |
949,07 20:51 |
940,71 945,03 |
+0,43 % 4,04 |
952,66 934,32 |
79,32 Tsd. | |
Waters Corp US9418481035 |
336,57 20:53 |
336,76 336,59 |
-0,01 % -0,02 |
337,76 332,91 |
79,62 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
318,31 20:52 |
315,00 313,42 |
+1,56 % 4,89 |
318,38 311,11 |
87,15 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,62 20:54 |
408,97 410,29 |
+0,08 % 0,33 |
412,90 408,97 |
87,17 Tsd. | |
Fair Isaac Inc US3032501047 |
1.702,03 20:54 |
1.701,55 1.706,27 |
-0,25 % -4,24 |
1.714,90 1.688,35 |
87,92 Tsd. |