S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.942,40 18:49 |
9.056,97 9.076,03 |
-1,47 % -133,63 |
9.103,07 8.930,00 |
6,04 Tsd. | |
AutoZone Inc US0533321024 |
3.204,37 17:24 |
3.190,20 3.181,85 |
+0,71 % 22,52 |
3.211,33 3.185,72 |
18,08 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.432,72 18:44 |
1.422,00 1.422,59 |
+0,71 % 10,13 |
1.439,74 1.422,00 |
25,85 Tsd. | |
Tyler Technologies Corp US9022521051 |
581,51 18:49 |
577,93 578,59 |
+0,50 % 2,92 |
581,51 577,09 |
31,29 Tsd. | |
Fair Isaac Inc US3032501047 |
1.712,26 18:41 |
1.723,37 1.714,90 |
-0,15 % -2,64 |
1.724,90 1.702,03 |
32,80 Tsd. | |
Teledyne Technologies Inc US8793601050 |
426,01 18:39 |
426,29 425,53 |
+0,11 % 0,48 |
429,39 425,27 |
38,50 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.332,10 18:49 |
1.335,00 1.326,23 |
+0,44 % 5,87 |
1.337,48 1.326,26 |
40,34 Tsd. | |
WW Grainger Inc US3848021040 |
966,23 18:45 |
967,41 967,36 |
-0,12 % -1,13 |
973,31 965,70 |
41,06 Tsd. | |
FactSet Research Systems Inc US3030751057 |
412,16 18:36 |
411,53 411,71 |
+0,11 % 0,45 |
415,08 411,37 |
41,54 Tsd. | |
Pool Corporation US73278L1052 |
350,0200 18:48 |
350,7800 351,9200 |
-0,54 % -1,90 |
353,6975 349,4550 |
44,50 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
278,75 18:45 |
277,24 276,91 |
+0,66 % 1,84 |
279,50 277,24 |
45,17 Tsd. | |
Gartner Inc US3666511072 |
483,50 18:47 |
486,41 485,77 |
-0,47 % -2,27 |
488,88 482,09 |
47,11 Tsd. | |
Teleflex Inc US8793691069 |
241,62 18:50 |
242,59 241,81 |
-0,08 % -0,19 |
244,27 241,46 |
47,69 Tsd. | |
Equinix Inc US29444U7000 |
816,3000 18:47 |
817,4800 817,9800 |
-0,21 % -1,68 |
818,5000 812,8700 |
60,44 Tsd. | |
Waters Corp US9418481035 |
341,53 18:43 |
339,58 336,77 |
+1,41 % 4,76 |
343,12 338,32 |
63,44 Tsd. |