S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.341,51 16:08 |
9.325,00 9.321,27 |
+0,22 % 20,24 |
9.357,37 9.310,00 |
1,41 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.437,42 15:58 |
1.444,00 1.435,94 |
+0,10 % 1,48 |
1.444,00 1.429,44 |
2,54 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
425,00 15:45 |
424,00 422,52 |
+0,59 % 2,48 |
425,60 424,00 |
3,72 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
296,36 16:01 |
298,19 296,09 |
+0,09 % 0,27 |
298,19 294,63 |
4,73 Tsd. | |
|
AutoZone Inc US0533321024 |
3.156,90 16:07 |
3.136,76 3.125,67 |
+1,00 % 31,23 |
3.156,90 3.136,76 |
4,99 Tsd. | |
|
Gartner Inc US3666511072 |
483,72 16:07 |
481,54 480,86 |
+0,59 % 2,86 |
484,20 481,54 |
5,39 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
275,63 16:05 |
275,81 274,51 |
+0,41 % 1,12 |
276,90 275,63 |
5,91 Tsd. | |
|
Teleflex Inc US8793691069 |
242,76 16:06 |
243,04 242,41 |
+0,14 % 0,35 |
244,49 242,76 |
7,75 Tsd. | |
|
Snap on Inc US8330341012 |
284,74 16:07 |
285,00 283,84 |
+0,32 % 0,90 |
285,94 284,35 |
8,02 Tsd. | |
|
IDEX Corporation US45167R1041 |
205,21 16:02 |
205,01 203,90 |
+0,64 % 1,31 |
205,21 203,97 |
8,09 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.726,85 16:06 |
1.743,20 1.745,38 |
-1,06 % -18,53 |
1.749,09 1.724,77 |
8,38 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
201,43 16:08 |
200,01 199,12 |
+1,16 % 2,31 |
201,43 199,32 |
8,71 Tsd. | |
|
Waters Corp US9418481035 |
341,81 16:08 |
343,30 342,42 |
-0,18 % -0,62 |
343,90 340,45 |
10,27 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
413,40 16:05 |
411,37 408,97 |
+1,08 % 4,43 |
413,72 411,37 |
10,43 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
573,09 16:07 |
571,92 571,73 |
+0,24 % 1,36 |
574,68 570,80 |
10,82 Tsd. |