S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
222,3700 15:57 |
222,1700 222,5800 |
-0,09 % -0,21 |
222,6900 221,7100 |
2,93 Tsd. | |
Fair Isaac Inc US3032501047 |
1.650,00 15:56 |
1.635,48 1.632,17 |
+1,09 % 17,83 |
1.650,00 1.635,48 |
3,11 Tsd. | |
Tyler Technologies Corp US9022521051 |
532,64 15:58 |
529,19 529,09 |
+0,67 % 3,55 |
533,10 529,19 |
3,12 Tsd. | |
NVR Inc US62944T1051 |
8.484,43 15:59 |
8.512,00 8.641,12 |
-1,81 % -156,69 |
8.575,00 8.358,93 |
3,36 Tsd. | |
Teleflex Inc US8793691069 |
222,55 15:59 |
223,27 222,59 |
-0,02 % -0,04 |
223,27 221,46 |
3,50 Tsd. | |
WW Grainger Inc US3848021040 |
955,80 15:55 |
951,49 951,61 |
+0,44 % 4,19 |
956,97 949,10 |
3,81 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,2050 15:57 |
265,0400 265,4400 |
+0,29 % 0,77 |
266,4500 265,0400 |
4,61 Tsd. | |
Everest Group Ltd BMG3223R1088 |
388,29 15:56 |
387,89 388,72 |
-0,11 % -0,44 |
389,52 386,48 |
5,74 Tsd. | |
Nordson Corporation US6556631025 |
240,7900 15:59 |
239,3200 240,5700 |
+0,09 % 0,22 |
240,8200 238,4900 |
5,75 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
205,64 15:46 |
204,87 204,73 |
+0,44 % 0,91 |
205,99 204,39 |
5,82 Tsd. | |
Essex Property Trust Inc US2971781057 |
289,82 15:57 |
290,17 290,13 |
-0,11 % -0,31 |
290,36 289,32 |
6,12 Tsd. | |
ANSYS Inc US03662Q1058 |
319,7300 15:55 |
317,5700 318,6400 |
+0,34 % 1,09 |
320,0950 317,1500 |
6,59 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
270,33 15:58 |
267,22 266,13 |
+1,58 % 4,20 |
270,33 267,22 |
6,68 Tsd. | |
SBA Communications Corporation US78410G1040 |
207,7602 15:43 |
208,6400 208,8200 |
-0,51 % -1,06 |
209,9700 207,7602 |
6,78 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,9400 15:59 |
169,3900 168,9400 |
+0,00 % 0,00 |
169,8000 168,5600 |
6,86 Tsd. |