S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.209,64 18:09 |
9.325,00 9.321,27 |
-1,20 % -111,63 |
9.360,00 9.192,64 |
4,00 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.418,38 18:08 |
1.444,00 1.435,94 |
-1,22 % -17,56 |
1.444,00 1.418,01 |
12,21 Tsd. | |
AutoZone Inc US0533321024 |
3.161,87 18:03 |
3.136,76 3.125,67 |
+1,16 % 36,20 |
3.162,60 3.136,76 |
16,51 Tsd. | |
Teledyne Technologies Inc US8793601050 |
422,29 18:04 |
424,00 422,52 |
-0,06 % -0,24 |
427,00 421,78 |
16,58 Tsd. | |
Essex Property Trust Inc US2971781057 |
294,04 18:12 |
298,19 296,09 |
-0,69 % -2,06 |
298,19 294,04 |
27,42 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
274,86 18:05 |
275,81 274,51 |
+0,13 % 0,35 |
277,99 274,46 |
28,42 Tsd. | |
Fair Isaac Inc US3032501047 |
1.730,36 18:10 |
1.743,20 1.745,38 |
-0,86 % -15,02 |
1.749,09 1.713,27 |
32,07 Tsd. | |
Gartner Inc US3666511072 |
482,06 18:12 |
481,54 480,86 |
+0,25 % 1,20 |
484,86 481,54 |
32,79 Tsd. | |
Teleflex Inc US8793691069 |
243,66 18:11 |
243,04 242,41 |
+0,51 % 1,25 |
245,29 242,76 |
39,31 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
314,57 18:02 |
315,27 314,94 |
-0,12 % -0,37 |
316,93 313,22 |
39,94 Tsd. | |
Snap on Inc US8330341012 |
283,75 18:12 |
285,00 283,84 |
-0,03 % -0,09 |
285,94 283,12 |
40,14 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,92 18:13 |
200,01 199,12 |
+0,40 % 0,80 |
201,93 199,32 |
44,92 Tsd. | |
FactSet Research Systems Inc US3030751057 |
412,55 18:12 |
411,37 408,97 |
+0,88 % 3,58 |
415,83 411,37 |
45,79 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.200,0000 18:12 |
1.199,1200 1.199,1200 |
+0,07 % 0,88 |
1.203,1800 1.195,6700 |
46,44 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,0300 18:11 |
133,1100 132,8100 |
+0,17 % 0,22 |
134,2300 132,5800 |
49,03 Tsd. |