S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.215,58 18:51 |
9.325,00 9.321,27 |
-1,13 % -105,69 |
9.360,00 9.189,79 |
4,99 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.421,61 18:43 |
1.444,00 1.435,94 |
-1,00 % -14,33 |
1.444,00 1.418,01 |
14,95 Tsd. | |
Teledyne Technologies Inc US8793601050 |
423,90 18:51 |
424,00 422,52 |
+0,33 % 1,38 |
427,00 421,78 |
20,52 Tsd. | |
AutoZone Inc US0533321024 |
3.167,67 18:49 |
3.136,76 3.125,67 |
+1,34 % 42,00 |
3.170,73 3.136,76 |
22,12 Tsd. | |
Essex Property Trust Inc US2971781057 |
294,44 18:47 |
298,19 296,09 |
-0,56 % -1,65 |
298,19 294,01 |
34,63 Tsd. | |
Fair Isaac Inc US3032501047 |
1.733,41 18:54 |
1.743,20 1.745,38 |
-0,69 % -11,97 |
1.749,09 1.713,27 |
35,44 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
275,68 18:50 |
275,81 274,51 |
+0,43 % 1,17 |
277,99 274,19 |
38,89 Tsd. | |
Gartner Inc US3666511072 |
482,45 18:53 |
481,54 480,86 |
+0,33 % 1,59 |
484,86 481,54 |
44,58 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
315,00 18:53 |
315,27 314,94 |
+0,02 % 0,06 |
316,93 313,22 |
45,73 Tsd. | |
Snap on Inc US8330341012 |
283,82 18:53 |
285,00 283,84 |
-0,01 % -0,02 |
285,94 283,12 |
48,85 Tsd. | |
Teleflex Inc US8793691069 |
243,60 18:52 |
243,04 242,41 |
+0,49 % 1,19 |
245,29 242,76 |
50,88 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,51 18:45 |
411,37 408,97 |
+1,11 % 4,54 |
415,83 411,37 |
51,57 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,10 18:51 |
200,01 199,12 |
+0,49 % 0,98 |
201,93 199,32 |
51,62 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.200,7900 18:47 |
1.199,1200 1.199,1200 |
+0,14 % 1,67 |
1.203,1800 1.195,6700 |
52,73 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,0900 18:44 |
133,1100 132,8100 |
+0,21 % 0,28 |
134,2300 132,5800 |
53,06 Tsd. |